Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7336 | Ticks modelled | 13672 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | -503.71 | Gross profit | 3921.95 | Gross loss | -4425.66 |
| Profit factor | 0.89 | Expected payoff | -1.41 | ||
| Absolute drawdown | 883.36 | Maximal drawdown | 1076.21 (10.56%) | Relative drawdown | 10.56% (1076.21) |
| Total trades | 357 | Short positions (won %) | 196 (31.63%) | Long positions (won %) | 161 (60.87%) |
| Profit trades (% of total) | 160 (44.82%) | Loss trades (% of total) | 197 (55.18%) | ||
| Largest | profit trade | 65.48 | loss trade | -58.95 | |
| Average | profit trade | 24.51 | loss trade | -22.47 | |
| Maximum | consecutive wins (profit in money) | 10 (317.02) | consecutive losses (loss in money) | 12 (-411.14) | |
| Maximal | consecutive profit (count of wins) | 385.81 (6) | consecutive loss (count of losses) | -519.88 (9) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.04.01 02:00 | sell | 1 | 0.10 | 151.280 | 0.000 | 0.000 | ||
| 2 | 2024.04.01 02:00 | modify | 1 | 0.10 | 151.280 | 152.180 | 150.280 | ||
| 3 | 2024.04.01 02:35 | buy | 2 | 0.10 | 151.321 | 0.000 | 0.000 | ||
| 4 | 2024.04.01 02:35 | modify | 2 | 0.10 | 151.321 | 150.421 | 152.321 | ||
| 5 | 2024.04.01 03:15 | buy | 3 | 0.10 | 151.377 | 0.000 | 0.000 | ||
| 6 | 2024.04.01 03:15 | modify | 3 | 0.10 | 151.377 | 150.477 | 152.377 | ||
| 7 | 2024.04.01 06:30 | sell | 4 | 0.10 | 151.313 | 0.000 | 0.000 | ||
| 8 | 2024.04.01 06:30 | modify | 4 | 0.10 | 151.313 | 152.213 | 150.313 | ||
| 9 | 2024.04.01 12:05 | sell | 5 | 0.10 | 151.419 | 0.000 | 0.000 | ||
| 10 | 2024.04.01 12:05 | modify | 5 | 0.10 | 151.419 | 152.319 | 150.419 | ||
| 11 | 2024.04.01 12:15 | sell | 6 | 0.10 | 151.463 | 0.000 | 0.000 | ||
| 12 | 2024.04.01 12:15 | modify | 6 | 0.10 | 151.463 | 152.363 | 150.463 | ||
| 13 | 2024.04.01 12:40 | buy | 7 | 0.10 | 151.480 | 0.000 | 0.000 | ||
| 14 | 2024.04.01 12:40 | modify | 7 | 0.10 | 151.480 | 150.580 | 152.480 | ||
| 15 | 2024.04.01 13:35 | sell | 8 | 0.10 | 151.520 | 0.000 | 0.000 | ||
| 16 | 2024.04.01 13:35 | modify | 8 | 0.10 | 151.520 | 152.420 | 150.520 | ||
| 17 | 2024.04.01 14:00 | sell | 9 | 0.10 | 151.576 | 0.000 | 0.000 | ||
| 18 | 2024.04.01 14:00 | modify | 9 | 0.10 | 151.576 | 152.476 | 150.576 | ||
| 19 | 2024.04.01 14:10 | sell | 10 | 0.10 | 151.703 | 0.000 | 0.000 | ||
| 20 | 2024.04.01 14:10 | modify | 10 | 0.10 | 151.703 | 152.603 | 150.703 | ||
| 21 | 2024.04.01 17:10 | sell | 11 | 0.10 | 151.630 | 0.000 | 0.000 | ||
| 22 | 2024.04.01 17:10 | modify | 11 | 0.10 | 151.630 | 152.530 | 150.630 | ||
| 23 | 2024.04.01 19:00 | buy | 12 | 0.10 | 151.682 | 0.000 | 0.000 | ||
| 24 | 2024.04.01 19:00 | modify | 12 | 0.10 | 151.682 | 150.782 | 152.682 | ||
| 25 | 2024.04.01 23:00 | close | 12 | 0.10 | 151.606 | 150.782 | 152.682 | -5.01 | 9994.99 |
| 26 | 2024.04.01 23:00 | close | 11 | 0.10 | 151.636 | 152.530 | 150.630 | -0.40 | 9994.59 |
| 27 | 2024.04.01 23:00 | close | 10 | 0.10 | 151.636 | 152.603 | 150.703 | 4.42 | 9999.01 |
| 28 | 2024.04.01 23:00 | close | 9 | 0.10 | 151.636 | 152.476 | 150.576 | -3.96 | 9995.05 |
| 29 | 2024.04.01 23:00 | close | 8 | 0.10 | 151.636 | 152.420 | 150.520 | -7.65 | 9987.40 |
| 30 | 2024.04.01 23:00 | close | 7 | 0.10 | 151.606 | 150.580 | 152.480 | 8.31 | 9995.71 |
| 31 | 2024.04.01 23:00 | close | 6 | 0.10 | 151.636 | 152.363 | 150.463 | -11.41 | 9984.30 |
| 32 | 2024.04.01 23:00 | close | 5 | 0.10 | 151.636 | 152.319 | 150.419 | -14.31 | 9969.99 |
| 33 | 2024.04.01 23:00 | close | 4 | 0.10 | 151.636 | 152.213 | 150.313 | -21.30 | 9948.69 |
| 34 | 2024.04.01 23:00 | close | 3 | 0.10 | 151.606 | 150.477 | 152.377 | 15.10 | 9963.79 |
| 35 | 2024.04.01 23:00 | close | 2 | 0.10 | 151.606 | 150.421 | 152.321 | 18.80 | 9982.59 |
| 36 | 2024.04.01 23:00 | close | 1 | 0.10 | 151.636 | 152.180 | 150.280 | -23.48 | 9959.11 |
| 37 | 2024.04.02 02:00 | sell | 13 | 0.10 | 151.774 | 0.000 | 0.000 | ||
| 38 | 2024.04.02 02:00 | modify | 13 | 0.10 | 151.774 | 152.674 | 150.774 | ||
| 39 | 2024.04.02 02:10 | sell | 14 | 0.10 | 151.697 | 0.000 | 0.000 | ||
| 40 | 2024.04.02 02:10 | modify | 14 | 0.10 | 151.697 | 152.597 | 150.697 | ||
| 41 | 2024.04.02 05:05 | buy | 15 | 0.10 | 151.807 | 0.000 | 0.000 | ||
| 42 | 2024.04.02 05:05 | modify | 15 | 0.10 | 151.807 | 150.907 | 152.807 | ||
| 43 | 2024.04.02 06:50 | buy | 16 | 0.10 | 151.733 | 0.000 | 0.000 | ||
| 44 | 2024.04.02 06:50 | modify | 16 | 0.10 | 151.733 | 150.833 | 152.733 | ||
| 45 | 2024.04.02 08:05 | buy | 17 | 0.10 | 151.679 | 0.000 | 0.000 | ||
| 46 | 2024.04.02 08:05 | modify | 17 | 0.10 | 151.679 | 150.779 | 152.679 | ||
| 47 | 2024.04.02 08:25 | buy | 18 | 0.10 | 151.645 | 0.000 | 0.000 | ||
| 48 | 2024.04.02 08:25 | modify | 18 | 0.10 | 151.645 | 150.745 | 152.645 | ||
| 49 | 2024.04.02 11:35 | sell | 19 | 0.10 | 151.632 | 0.000 | 0.000 | ||
| 50 | 2024.04.02 11:35 | modify | 19 | 0.10 | 151.632 | 152.532 | 150.632 | ||
| 51 | 2024.04.02 14:05 | buy | 20 | 0.10 | 151.535 | 0.000 | 0.000 | ||
| 52 | 2024.04.02 14:05 | modify | 20 | 0.10 | 151.535 | 150.635 | 152.535 | ||
| 53 | 2024.04.02 17:15 | sell | 21 | 0.10 | 151.593 | 0.000 | 0.000 | ||
| 54 | 2024.04.02 17:15 | modify | 21 | 0.10 | 151.593 | 152.493 | 150.593 | ||
| 55 | 2024.04.02 21:10 | sell | 22 | 0.10 | 151.533 | 0.000 | 0.000 | ||
| 56 | 2024.04.02 21:10 | modify | 22 | 0.10 | 151.533 | 152.433 | 150.533 | ||
| 57 | 2024.04.02 23:00 | close | 22 | 0.10 | 151.580 | 152.433 | 150.533 | -3.10 | 9956.01 |
| 58 | 2024.04.02 23:00 | close | 21 | 0.10 | 151.580 | 152.493 | 150.593 | 0.86 | 9956.87 |
| 59 | 2024.04.02 23:00 | close | 20 | 0.10 | 151.550 | 150.635 | 152.535 | 0.99 | 9957.86 |
| 60 | 2024.04.02 23:00 | close | 19 | 0.10 | 151.580 | 152.532 | 150.632 | 3.43 | 9961.29 |
| 61 | 2024.04.02 23:00 | close | 18 | 0.10 | 151.550 | 150.745 | 152.645 | -6.27 | 9955.02 |
| 62 | 2024.04.02 23:00 | close | 17 | 0.10 | 151.550 | 150.779 | 152.679 | -8.51 | 9946.51 |
| 63 | 2024.04.02 23:00 | close | 16 | 0.10 | 151.550 | 150.833 | 152.733 | -12.08 | 9934.43 |
| 64 | 2024.04.02 23:00 | close | 15 | 0.10 | 151.550 | 150.907 | 152.807 | -16.96 | 9917.47 |
| 65 | 2024.04.02 23:00 | close | 14 | 0.10 | 151.580 | 152.597 | 150.697 | 7.72 | 9925.19 |
| 66 | 2024.04.02 23:00 | close | 13 | 0.10 | 151.580 | 152.674 | 150.774 | 12.80 | 9937.99 |
| 67 | 2024.04.03 02:00 | sell | 23 | 0.10 | 151.595 | 0.000 | 0.000 | ||
| 68 | 2024.04.03 02:00 | modify | 23 | 0.10 | 151.595 | 152.495 | 150.595 | ||
| 69 | 2024.04.03 05:50 | buy | 24 | 0.10 | 151.627 | 0.000 | 0.000 | ||
| 70 | 2024.04.03 05:50 | modify | 24 | 0.10 | 151.627 | 150.727 | 152.627 | ||
| 71 | 2024.04.03 06:55 | sell | 25 | 0.10 | 151.669 | 0.000 | 0.000 | ||
| 72 | 2024.04.03 06:55 | modify | 25 | 0.10 | 151.669 | 152.569 | 150.669 | ||
| 73 | 2024.04.03 07:30 | sell | 26 | 0.10 | 151.726 | 0.000 | 0.000 | ||
| 74 | 2024.04.03 07:30 | modify | 26 | 0.10 | 151.726 | 152.626 | 150.726 | ||
| 75 | 2024.04.03 09:35 | sell | 27 | 0.10 | 151.777 | 0.000 | 0.000 | ||
| 76 | 2024.04.03 09:35 | modify | 27 | 0.10 | 151.777 | 152.677 | 150.777 | ||
| 77 | 2024.04.03 12:00 | buy | 28 | 0.10 | 151.801 | 0.000 | 0.000 | ||
| 78 | 2024.04.03 12:00 | modify | 28 | 0.10 | 151.801 | 150.901 | 152.801 | ||
| 79 | 2024.04.03 12:25 | buy | 29 | 0.10 | 151.925 | 0.000 | 0.000 | ||
| 80 | 2024.04.03 12:25 | modify | 29 | 0.10 | 151.925 | 151.025 | 152.925 | ||
| 81 | 2024.04.03 12:50 | sell | 30 | 0.10 | 151.820 | 0.000 | 0.000 | ||
| 82 | 2024.04.03 12:50 | modify | 30 | 0.10 | 151.820 | 152.720 | 150.820 | ||
| 83 | 2024.04.03 13:40 | sell | 31 | 0.10 | 151.897 | 0.000 | 0.000 | ||
| 84 | 2024.04.03 13:40 | modify | 31 | 0.10 | 151.897 | 152.797 | 150.897 | ||
| 85 | 2024.04.03 15:30 | buy | 32 | 0.10 | 151.733 | 0.000 | 0.000 | ||
| 86 | 2024.04.03 15:30 | modify | 32 | 0.10 | 151.733 | 150.833 | 152.733 | ||
| 87 | 2024.04.03 16:25 | buy | 33 | 0.10 | 151.659 | 0.000 | 0.000 | ||
| 88 | 2024.04.03 16:25 | modify | 33 | 0.10 | 151.659 | 150.759 | 152.659 | ||
| 89 | 2024.04.03 23:00 | close | 33 | 0.10 | 151.586 | 150.759 | 152.659 | -4.82 | 9933.17 |
| 90 | 2024.04.03 23:00 | close | 32 | 0.10 | 151.586 | 150.833 | 152.733 | -9.70 | 9923.47 |
| 91 | 2024.04.03 23:00 | close | 31 | 0.10 | 151.616 | 152.797 | 150.897 | 18.53 | 9942.00 |
| 92 | 2024.04.03 23:00 | close | 30 | 0.10 | 151.616 | 152.720 | 150.820 | 13.46 | 9955.46 |
| 93 | 2024.04.03 23:00 | close | 29 | 0.10 | 151.586 | 151.025 | 152.925 | -22.36 | 9933.10 |
| 94 | 2024.04.03 23:00 | close | 28 | 0.10 | 151.586 | 150.901 | 152.801 | -14.18 | 9918.92 |
| 95 | 2024.04.03 23:00 | close | 27 | 0.10 | 151.616 | 152.677 | 150.777 | 10.62 | 9929.54 |
| 96 | 2024.04.03 23:00 | close | 26 | 0.10 | 151.616 | 152.626 | 150.726 | 7.26 | 9936.80 |
| 97 | 2024.04.03 23:00 | close | 25 | 0.10 | 151.616 | 152.569 | 150.669 | 3.50 | 9940.30 |
| 98 | 2024.04.03 23:00 | close | 24 | 0.10 | 151.586 | 150.727 | 152.627 | -2.70 | 9937.60 |
| 99 | 2024.04.03 23:00 | close | 23 | 0.10 | 151.616 | 152.495 | 150.595 | -1.39 | 9936.21 |
| 100 | 2024.04.04 02:00 | buy | 34 | 0.10 | 151.672 | 0.000 | 0.000 | ||
| 101 | 2024.04.04 02:00 | modify | 34 | 0.10 | 151.672 | 150.772 | 152.672 | ||
| 102 | 2024.04.04 02:55 | sell | 35 | 0.10 | 151.702 | 0.000 | 0.000 | ||
| 103 | 2024.04.04 02:55 | modify | 35 | 0.10 | 151.702 | 152.602 | 150.702 | ||
| 104 | 2024.04.04 07:10 | buy | 36 | 0.10 | 151.739 | 0.000 | 0.000 | ||
| 105 | 2024.04.04 07:10 | modify | 36 | 0.10 | 151.739 | 150.839 | 152.739 | ||
| 106 | 2024.04.04 13:20 | sell | 37 | 0.10 | 151.626 | 0.000 | 0.000 | ||
| 107 | 2024.04.04 13:20 | modify | 37 | 0.10 | 151.626 | 152.526 | 150.626 | ||
| 108 | 2024.04.04 13:30 | sell | 38 | 0.10 | 151.577 | 0.000 | 0.000 | ||
| 109 | 2024.04.04 13:30 | modify | 38 | 0.10 | 151.577 | 152.477 | 150.577 | ||
| 110 | 2024.04.04 14:00 | buy | 39 | 0.10 | 151.620 | 0.000 | 0.000 | ||
| 111 | 2024.04.04 14:00 | modify | 39 | 0.10 | 151.620 | 150.720 | 152.620 | ||
| 112 | 2024.04.04 18:50 | sell | 40 | 0.10 | 151.514 | 0.000 | 0.000 | ||
| 113 | 2024.04.04 18:50 | modify | 40 | 0.10 | 151.514 | 152.414 | 150.514 | ||
| 114 | 2024.04.04 19:00 | sell | 41 | 0.10 | 151.201 | 0.000 | 0.000 | ||
| 115 | 2024.04.04 19:00 | modify | 41 | 0.10 | 151.201 | 152.101 | 150.201 | ||
| 116 | 2024.04.04 19:05 | sell | 42 | 0.10 | 151.301 | 0.000 | 0.000 | ||
| 117 | 2024.04.04 19:05 | modify | 42 | 0.10 | 151.301 | 152.201 | 150.301 | ||
| 118 | 2024.04.04 19:45 | buy | 43 | 0.10 | 151.172 | 0.000 | 0.000 | ||
| 119 | 2024.04.04 19:45 | modify | 43 | 0.10 | 151.172 | 150.272 | 152.172 | ||
| 120 | 2024.04.04 19:55 | buy | 44 | 0.10 | 151.256 | 0.000 | 0.000 | ||
| 121 | 2024.04.04 19:55 | modify | 44 | 0.10 | 151.256 | 150.356 | 152.256 | ||
| 122 | 2024.04.04 20:05 | buy | 45 | 0.10 | 151.315 | 0.000 | 0.000 | ||
| 123 | 2024.04.04 20:05 | modify | 45 | 0.10 | 151.315 | 150.415 | 152.315 | ||
| 124 | 2024.04.04 23:00 | close | 45 | 0.10 | 151.306 | 150.415 | 152.315 | -0.59 | 9935.62 |
| 125 | 2024.04.04 23:00 | close | 44 | 0.10 | 151.306 | 150.356 | 152.256 | 3.30 | 9938.92 |
| 126 | 2024.04.04 23:00 | close | 43 | 0.10 | 151.306 | 150.272 | 152.172 | 8.86 | 9947.78 |
| 127 | 2024.04.04 23:00 | close | 42 | 0.10 | 151.336 | 152.201 | 150.301 | -2.31 | 9945.47 |
| 128 | 2024.04.04 23:00 | close | 41 | 0.10 | 151.336 | 152.101 | 150.201 | -8.92 | 9936.55 |
| 129 | 2024.04.04 23:00 | close | 40 | 0.10 | 151.336 | 152.414 | 150.514 | 11.76 | 9948.31 |
| 130 | 2024.04.04 23:00 | close | 39 | 0.10 | 151.306 | 150.720 | 152.620 | -20.75 | 9927.56 |
| 131 | 2024.04.04 23:00 | close | 38 | 0.10 | 151.336 | 152.477 | 150.577 | 15.92 | 9943.48 |
| 132 | 2024.04.04 23:00 | close | 37 | 0.10 | 151.336 | 152.526 | 150.626 | 19.16 | 9962.64 |
| 133 | 2024.04.04 23:00 | close | 36 | 0.10 | 151.306 | 150.839 | 152.739 | -28.62 | 9934.02 |
| 134 | 2024.04.04 23:00 | close | 35 | 0.10 | 151.336 | 152.602 | 150.702 | 24.18 | 9958.20 |
| 135 | 2024.04.04 23:00 | close | 34 | 0.10 | 151.306 | 150.772 | 152.672 | -24.19 | 9934.01 |
| 136 | 2024.04.05 02:00 | buy | 46 | 0.10 | 151.095 | 0.000 | 0.000 | ||
| 137 | 2024.04.05 02:00 | modify | 46 | 0.10 | 151.095 | 150.195 | 152.095 | ||
| 138 | 2024.04.05 02:05 | buy | 47 | 0.10 | 151.168 | 0.000 | 0.000 | ||
| 139 | 2024.04.05 02:05 | modify | 47 | 0.10 | 151.168 | 150.268 | 152.168 | ||
| 140 | 2024.04.05 02:40 | buy | 48 | 0.10 | 151.221 | 0.000 | 0.000 | ||
| 141 | 2024.04.05 02:40 | modify | 48 | 0.10 | 151.221 | 150.321 | 152.221 | ||
| 142 | 2024.04.05 04:00 | sell | 49 | 0.10 | 151.262 | 0.000 | 0.000 | ||
| 143 | 2024.04.05 04:00 | modify | 49 | 0.10 | 151.262 | 152.162 | 150.262 | ||
| 144 | 2024.04.05 05:10 | sell | 50 | 0.10 | 151.183 | 0.000 | 0.000 | ||
| 145 | 2024.04.05 05:10 | modify | 50 | 0.10 | 151.183 | 152.083 | 150.183 | ||
| 146 | 2024.04.05 06:05 | sell | 51 | 0.10 | 151.120 | 0.000 | 0.000 | ||
| 147 | 2024.04.05 06:05 | modify | 51 | 0.10 | 151.120 | 152.020 | 150.120 | ||
| 148 | 2024.04.05 06:35 | buy | 52 | 0.10 | 151.291 | 0.000 | 0.000 | ||
| 149 | 2024.04.05 06:35 | modify | 52 | 0.10 | 151.291 | 150.391 | 152.291 | ||
| 150 | 2024.04.05 07:35 | buy | 53 | 0.10 | 151.360 | 0.000 | 0.000 | ||
| 151 | 2024.04.05 07:35 | modify | 53 | 0.10 | 151.360 | 150.460 | 152.360 | ||
| 152 | 2024.04.05 07:45 | sell | 54 | 0.10 | 151.293 | 0.000 | 0.000 | ||
| 153 | 2024.04.05 07:45 | modify | 54 | 0.10 | 151.293 | 152.193 | 150.293 | ||
| 154 | 2024.04.05 09:35 | sell | 55 | 0.10 | 151.431 | 0.000 | 0.000 | ||
| 155 | 2024.04.05 09:35 | modify | 55 | 0.10 | 151.431 | 152.331 | 150.431 | ||
| 156 | 2024.04.05 10:30 | sell | 56 | 0.10 | 151.364 | 0.000 | 0.000 | ||
| 157 | 2024.04.05 10:30 | modify | 56 | 0.10 | 151.364 | 152.264 | 150.364 | ||
| 158 | 2024.04.05 12:15 | buy | 57 | 0.10 | 151.389 | 0.000 | 0.000 | ||
| 159 | 2024.04.05 12:15 | modify | 57 | 0.10 | 151.389 | 150.489 | 152.389 | ||
| 160 | 2024.04.05 12:50 | buy | 58 | 0.10 | 151.764 | 0.000 | 0.000 | ||
| 161 | 2024.04.05 12:50 | modify | 58 | 0.10 | 151.764 | 150.864 | 152.764 | ||
| 162 | 2024.04.05 13:00 | buy | 59 | 0.10 | 151.686 | 0.000 | 0.000 | ||
| 163 | 2024.04.05 13:00 | modify | 59 | 0.10 | 151.686 | 150.786 | 152.686 | ||
| 164 | 2024.04.05 13:45 | sell | 60 | 0.10 | 151.668 | 0.000 | 0.000 | ||
| 165 | 2024.04.05 13:45 | modify | 60 | 0.10 | 151.668 | 152.568 | 150.668 | ||
| 166 | 2024.04.05 14:15 | sell | 61 | 0.10 | 151.525 | 0.000 | 0.000 | ||
| 167 | 2024.04.05 14:15 | modify | 61 | 0.10 | 151.525 | 152.425 | 150.525 | ||
| 168 | 2024.04.05 14:30 | sell | 62 | 0.10 | 151.484 | 0.000 | 0.000 | ||
| 169 | 2024.04.05 14:30 | modify | 62 | 0.10 | 151.484 | 152.384 | 150.484 | ||
| 170 | 2024.04.05 15:55 | buy | 63 | 0.10 | 151.627 | 0.000 | 0.000 | ||
| 171 | 2024.04.05 15:55 | modify | 63 | 0.10 | 151.627 | 150.727 | 152.627 | ||
| 172 | 2024.04.05 16:10 | buy | 64 | 0.10 | 151.575 | 0.000 | 0.000 | ||
| 173 | 2024.04.05 16:10 | modify | 64 | 0.10 | 151.575 | 150.675 | 152.575 | ||
| 174 | 2024.04.05 19:25 | sell | 65 | 0.10 | 151.613 | 0.000 | 0.000 | ||
| 175 | 2024.04.05 19:25 | modify | 65 | 0.10 | 151.613 | 152.513 | 150.613 | ||
| 176 | 2024.04.07 23:00 | close | 65 | 0.10 | 151.721 | 152.513 | 150.613 | -7.12 | 9926.89 |
| 177 | 2024.04.07 23:00 | close | 64 | 0.10 | 151.691 | 150.675 | 152.575 | 7.65 | 9934.54 |
| 178 | 2024.04.07 23:00 | close | 63 | 0.10 | 151.691 | 150.727 | 152.627 | 4.22 | 9938.76 |
| 179 | 2024.04.07 23:00 | close | 62 | 0.10 | 151.721 | 152.384 | 150.484 | -15.62 | 9923.14 |
| 180 | 2024.04.07 23:00 | close | 61 | 0.10 | 151.721 | 152.425 | 150.525 | -12.92 | 9910.22 |
| 181 | 2024.04.07 23:00 | close | 60 | 0.10 | 151.721 | 152.568 | 150.668 | -3.49 | 9906.73 |
| 182 | 2024.04.07 23:00 | close | 59 | 0.10 | 151.691 | 150.786 | 152.686 | 0.33 | 9907.06 |
| 183 | 2024.04.07 23:00 | close | 58 | 0.10 | 151.691 | 150.864 | 152.764 | -4.81 | 9902.25 |
| 184 | 2024.04.07 23:00 | close | 57 | 0.10 | 151.691 | 150.489 | 152.389 | 19.91 | 9922.16 |
| 185 | 2024.04.07 23:00 | close | 56 | 0.10 | 151.721 | 152.264 | 150.364 | -23.53 | 9898.63 |
| 186 | 2024.04.07 23:00 | close | 55 | 0.10 | 151.721 | 152.331 | 150.431 | -19.11 | 9879.52 |
| 187 | 2024.04.07 23:00 | close | 54 | 0.10 | 151.721 | 152.193 | 150.293 | -28.21 | 9851.31 |
| 188 | 2024.04.07 23:00 | close | 53 | 0.10 | 151.691 | 150.460 | 152.360 | 21.82 | 9873.13 |
| 189 | 2024.04.07 23:00 | close | 52 | 0.10 | 151.691 | 150.391 | 152.291 | 26.37 | 9899.50 |
| 190 | 2024.04.07 23:00 | close | 51 | 0.10 | 151.721 | 152.020 | 150.120 | -39.61 | 9859.89 |
| 191 | 2024.04.07 23:00 | close | 50 | 0.10 | 151.721 | 152.083 | 150.183 | -35.46 | 9824.43 |
| 192 | 2024.04.07 23:00 | close | 49 | 0.10 | 151.721 | 152.162 | 150.262 | -30.25 | 9794.18 |
| 193 | 2024.04.07 23:00 | close | 48 | 0.10 | 151.691 | 150.321 | 152.221 | 30.98 | 9825.16 |
| 194 | 2024.04.07 23:00 | close | 47 | 0.10 | 151.691 | 150.268 | 152.168 | 34.48 | 9859.64 |
| 195 | 2024.04.07 23:00 | close | 46 | 0.10 | 151.691 | 150.195 | 152.095 | 39.29 | 9898.93 |
| 196 | 2024.04.08 02:00 | sell | 66 | 0.10 | 151.778 | 0.000 | 0.000 | ||
| 197 | 2024.04.08 02:00 | modify | 66 | 0.10 | 151.778 | 152.678 | 150.778 | ||
| 198 | 2024.04.08 02:35 | sell | 67 | 0.10 | 151.718 | 0.000 | 0.000 | ||
| 199 | 2024.04.08 02:35 | modify | 67 | 0.10 | 151.718 | 152.618 | 150.718 | ||
| 200 | 2024.04.08 04:30 | buy | 68 | 0.10 | 151.802 | 0.000 | 0.000 | ||
| 201 | 2024.04.08 04:30 | modify | 68 | 0.10 | 151.802 | 150.902 | 152.802 | ||
| 202 | 2024.04.08 07:30 | sell | 69 | 0.10 | 151.840 | 0.000 | 0.000 | ||
| 203 | 2024.04.08 07:30 | modify | 69 | 0.10 | 151.840 | 152.740 | 150.840 | ||
| 204 | 2024.04.08 09:00 | sell | 70 | 0.10 | 151.907 | 0.000 | 0.000 | ||
| 205 | 2024.04.08 09:00 | modify | 70 | 0.10 | 151.907 | 152.807 | 150.907 | ||
| 206 | 2024.04.08 11:25 | buy | 71 | 0.10 | 151.936 | 0.000 | 0.000 | ||
| 207 | 2024.04.08 11:25 | modify | 71 | 0.10 | 151.936 | 151.036 | 152.936 | ||
| 208 | 2024.04.08 15:30 | buy | 72 | 0.10 | 151.870 | 0.000 | 0.000 | ||
| 209 | 2024.04.08 15:30 | modify | 72 | 0.10 | 151.870 | 150.970 | 152.870 | ||
| 210 | 2024.04.08 23:00 | close | 72 | 0.10 | 151.804 | 150.970 | 152.870 | -4.35 | 9894.58 |
| 211 | 2024.04.08 23:00 | close | 71 | 0.10 | 151.804 | 151.036 | 152.936 | -8.70 | 9885.88 |
| 212 | 2024.04.08 23:00 | close | 70 | 0.10 | 151.834 | 152.807 | 150.907 | 4.81 | 9890.69 |
| 213 | 2024.04.08 23:00 | close | 69 | 0.10 | 151.834 | 152.740 | 150.840 | 0.40 | 9891.09 |
| 214 | 2024.04.08 23:00 | close | 68 | 0.10 | 151.804 | 150.902 | 152.802 | 0.13 | 9891.22 |
| 215 | 2024.04.08 23:00 | close | 67 | 0.10 | 151.834 | 152.618 | 150.718 | -7.64 | 9883.58 |
| 216 | 2024.04.08 23:00 | close | 66 | 0.10 | 151.834 | 152.678 | 150.778 | -3.69 | 9879.89 |
| 217 | 2024.04.09 02:00 | sell | 73 | 0.10 | 151.889 | 0.000 | 0.000 | ||
| 218 | 2024.04.09 02:00 | modify | 73 | 0.10 | 151.889 | 152.789 | 150.889 | ||
| 219 | 2024.04.09 05:00 | buy | 74 | 0.10 | 151.921 | 0.000 | 0.000 | ||
| 220 | 2024.04.09 05:00 | modify | 74 | 0.10 | 151.921 | 151.021 | 152.921 | ||
| 221 | 2024.04.09 09:45 | buy | 75 | 0.10 | 151.798 | 0.000 | 0.000 | ||
| 222 | 2024.04.09 09:45 | modify | 75 | 0.10 | 151.798 | 150.898 | 152.798 | ||
| 223 | 2024.04.09 10:00 | buy | 76 | 0.10 | 151.869 | 0.000 | 0.000 | ||
| 224 | 2024.04.09 10:00 | modify | 76 | 0.10 | 151.869 | 150.969 | 152.869 | ||
| 225 | 2024.04.09 12:45 | sell | 77 | 0.10 | 151.762 | 0.000 | 0.000 | ||
| 226 | 2024.04.09 12:45 | modify | 77 | 0.10 | 151.762 | 152.662 | 150.762 | ||
| 227 | 2024.04.09 13:35 | buy | 78 | 0.10 | 151.736 | 0.000 | 0.000 | ||
| 228 | 2024.04.09 13:35 | modify | 78 | 0.10 | 151.736 | 150.836 | 152.736 | ||
| 229 | 2024.04.09 14:35 | buy | 79 | 0.10 | 151.678 | 0.000 | 0.000 | ||
| 230 | 2024.04.09 14:35 | modify | 79 | 0.10 | 151.678 | 150.778 | 152.678 | ||
| 231 | 2024.04.09 18:10 | sell | 80 | 0.10 | 151.717 | 0.000 | 0.000 | ||
| 232 | 2024.04.09 18:10 | modify | 80 | 0.10 | 151.717 | 152.617 | 150.717 | ||
| 233 | 2024.04.09 23:00 | close | 80 | 0.10 | 151.778 | 152.617 | 150.717 | -4.02 | 9875.87 |
| 234 | 2024.04.09 23:00 | close | 79 | 0.10 | 151.748 | 150.778 | 152.678 | 4.61 | 9880.48 |
| 235 | 2024.04.09 23:00 | close | 78 | 0.10 | 151.748 | 150.836 | 152.736 | 0.79 | 9881.27 |
| 236 | 2024.04.09 23:00 | close | 77 | 0.10 | 151.778 | 152.662 | 150.762 | -1.05 | 9880.22 |
| 237 | 2024.04.09 23:00 | close | 76 | 0.10 | 151.748 | 150.969 | 152.869 | -7.97 | 9872.25 |
| 238 | 2024.04.09 23:00 | close | 75 | 0.10 | 151.748 | 150.898 | 152.798 | -3.29 | 9868.96 |
| 239 | 2024.04.09 23:00 | close | 74 | 0.10 | 151.748 | 151.021 | 152.921 | -11.40 | 9857.56 |
| 240 | 2024.04.09 23:00 | close | 73 | 0.10 | 151.778 | 152.789 | 150.889 | 7.31 | 9864.87 |
| 241 | 2024.04.10 02:00 | buy | 81 | 0.10 | 151.760 | 0.000 | 0.000 | ||
| 242 | 2024.04.10 02:00 | modify | 81 | 0.10 | 151.760 | 150.860 | 152.760 | ||
| 243 | 2024.04.10 05:05 | sell | 82 | 0.10 | 151.792 | 0.000 | 0.000 | ||
| 244 | 2024.04.10 05:05 | modify | 82 | 0.10 | 151.792 | 152.692 | 150.792 | ||
| 245 | 2024.04.10 08:20 | sell | 83 | 0.10 | 151.852 | 0.000 | 0.000 | ||
| 246 | 2024.04.10 08:20 | modify | 83 | 0.10 | 151.852 | 152.752 | 150.852 | ||
| 247 | 2024.04.10 11:25 | buy | 84 | 0.10 | 151.880 | 0.000 | 0.000 | ||
| 248 | 2024.04.10 11:25 | modify | 84 | 0.10 | 151.880 | 150.980 | 152.880 | ||
| 249 | 2024.04.10 12:45 | buy | 85 | 0.10 | 152.507 | 0.000 | 0.000 | ||
| 250 | 2024.04.10 12:45 | modify | 85 | 0.10 | 152.507 | 151.607 | 153.507 | ||
| 251 | 2024.04.10 12:50 | buy | 86 | 0.10 | 152.284 | 0.000 | 0.000 | ||
| 252 | 2024.04.10 12:50 | modify | 86 | 0.10 | 152.284 | 151.384 | 153.284 | ||
| 253 | 2024.04.10 13:50 | s/l | 82 | 0.10 | 152.692 | 152.692 | 150.792 | -58.95 | 9805.92 |
| 254 | 2024.04.10 13:50 | sell | 87 | 0.10 | 152.639 | 0.000 | 0.000 | ||
| 255 | 2024.04.10 13:50 | modify | 87 | 0.10 | 152.639 | 153.539 | 151.639 | ||
| 256 | 2024.04.10 14:05 | sell | 88 | 0.10 | 152.713 | 0.000 | 0.000 | ||
| 257 | 2024.04.10 14:05 | modify | 88 | 0.10 | 152.713 | 153.613 | 151.713 | ||
| 258 | 2024.04.10 14:10 | s/l | 83 | 0.10 | 152.752 | 152.752 | 150.852 | -58.94 | 9746.98 |
| 259 | 2024.04.10 14:50 | t/p | 81 | 0.10 | 152.760 | 150.860 | 152.760 | 65.48 | 9812.46 |
| 260 | 2024.04.10 14:55 | sell | 89 | 0.10 | 152.750 | 0.000 | 0.000 | ||
| 261 | 2024.04.10 14:55 | modify | 89 | 0.10 | 152.750 | 153.650 | 151.750 | ||
| 262 | 2024.04.10 15:15 | t/p | 84 | 0.10 | 152.880 | 150.980 | 152.880 | 65.42 | 9877.88 |
| 263 | 2024.04.10 15:20 | sell | 90 | 0.10 | 152.872 | 0.000 | 0.000 | ||
| 264 | 2024.04.10 15:20 | modify | 90 | 0.10 | 152.872 | 153.772 | 151.872 | ||
| 265 | 2024.04.10 16:30 | sell | 91 | 0.10 | 152.949 | 0.000 | 0.000 | ||
| 266 | 2024.04.10 16:30 | modify | 91 | 0.10 | 152.949 | 153.849 | 151.949 | ||
| 267 | 2024.04.10 18:20 | sell | 92 | 0.10 | 152.831 | 0.000 | 0.000 | ||
| 268 | 2024.04.10 18:20 | modify | 92 | 0.10 | 152.831 | 153.731 | 151.831 | ||
| 269 | 2024.04.10 18:45 | buy | 93 | 0.10 | 152.940 | 0.000 | 0.000 | ||
| 270 | 2024.04.10 18:45 | modify | 93 | 0.10 | 152.940 | 152.040 | 153.940 | ||
| 271 | 2024.04.10 21:10 | sell | 94 | 0.10 | 152.989 | 0.000 | 0.000 | ||
| 272 | 2024.04.10 21:10 | modify | 94 | 0.10 | 152.989 | 153.889 | 151.989 | ||
| 273 | 2024.04.10 21:20 | sell | 95 | 0.10 | 153.059 | 0.000 | 0.000 | ||
| 274 | 2024.04.10 21:20 | modify | 95 | 0.10 | 153.059 | 153.959 | 152.059 | ||
| 275 | 2024.04.10 23:00 | close | 95 | 0.10 | 152.943 | 153.959 | 152.059 | 7.58 | 9885.46 |
| 276 | 2024.04.10 23:00 | close | 94 | 0.10 | 152.943 | 153.889 | 151.989 | 3.01 | 9888.47 |
| 277 | 2024.04.10 23:00 | close | 93 | 0.10 | 152.913 | 152.040 | 153.940 | -1.77 | 9886.70 |
| 278 | 2024.04.10 23:00 | close | 92 | 0.10 | 152.943 | 153.731 | 151.831 | -7.32 | 9879.38 |
| 279 | 2024.04.10 23:00 | close | 91 | 0.10 | 152.943 | 153.849 | 151.949 | 0.39 | 9879.77 |
| 280 | 2024.04.10 23:00 | close | 90 | 0.10 | 152.943 | 153.772 | 151.872 | -4.64 | 9875.13 |
| 281 | 2024.04.10 23:00 | close | 89 | 0.10 | 152.943 | 153.650 | 151.750 | -12.62 | 9862.51 |
| 282 | 2024.04.10 23:00 | close | 88 | 0.10 | 152.943 | 153.613 | 151.713 | -15.04 | 9847.47 |
| 283 | 2024.04.10 23:00 | close | 87 | 0.10 | 152.943 | 153.539 | 151.639 | -19.88 | 9827.59 |
| 284 | 2024.04.10 23:00 | close | 86 | 0.10 | 152.913 | 151.384 | 153.284 | 41.13 | 9868.72 |
| 285 | 2024.04.10 23:00 | close | 85 | 0.10 | 152.913 | 151.607 | 153.507 | 26.55 | 9895.27 |
| 286 | 2024.04.11 02:00 | buy | 96 | 0.10 | 152.838 | 0.000 | 0.000 | ||
| 287 | 2024.04.11 02:00 | modify | 96 | 0.10 | 152.838 | 151.938 | 153.838 | ||
| 288 | 2024.04.11 03:45 | buy | 97 | 0.10 | 152.910 | 0.000 | 0.000 | ||
| 289 | 2024.04.11 03:45 | modify | 97 | 0.10 | 152.910 | 152.010 | 153.910 | ||
| 290 | 2024.04.11 04:00 | buy | 98 | 0.10 | 152.976 | 0.000 | 0.000 | ||
| 291 | 2024.04.11 04:00 | modify | 98 | 0.10 | 152.976 | 152.076 | 153.976 | ||
| 292 | 2024.04.11 04:15 | sell | 99 | 0.10 | 152.908 | 0.000 | 0.000 | ||
| 293 | 2024.04.11 04:15 | modify | 99 | 0.10 | 152.908 | 153.808 | 151.908 | ||
| 294 | 2024.04.11 06:05 | sell | 100 | 0.10 | 153.015 | 0.000 | 0.000 | ||
| 295 | 2024.04.11 06:05 | modify | 100 | 0.10 | 153.015 | 153.915 | 152.015 | ||
| 296 | 2024.04.11 06:15 | sell | 101 | 0.10 | 153.060 | 0.000 | 0.000 | ||
| 297 | 2024.04.11 06:15 | modify | 101 | 0.10 | 153.060 | 153.960 | 152.060 | ||
| 298 | 2024.04.11 06:35 | sell | 102 | 0.10 | 153.117 | 0.000 | 0.000 | ||
| 299 | 2024.04.11 06:35 | modify | 102 | 0.10 | 153.117 | 154.017 | 152.117 | ||
| 300 | 2024.04.11 07:05 | sell | 103 | 0.10 | 153.193 | 0.000 | 0.000 | ||
| 301 | 2024.04.11 07:05 | modify | 103 | 0.10 | 153.193 | 154.093 | 152.193 | ||
| 302 | 2024.04.11 08:50 | sell | 104 | 0.10 | 153.232 | 0.000 | 0.000 | ||
| 303 | 2024.04.11 08:50 | modify | 104 | 0.10 | 153.232 | 154.132 | 152.232 | ||
| 304 | 2024.04.11 11:15 | buy | 105 | 0.10 | 153.203 | 0.000 | 0.000 | ||
| 305 | 2024.04.11 11:15 | modify | 105 | 0.10 | 153.203 | 152.303 | 154.203 | ||
| 306 | 2024.04.11 11:25 | buy | 106 | 0.10 | 153.118 | 0.000 | 0.000 | ||
| 307 | 2024.04.11 11:25 | modify | 106 | 0.10 | 153.118 | 152.218 | 154.118 | ||
| 308 | 2024.04.11 11:40 | buy | 107 | 0.10 | 153.074 | 0.000 | 0.000 | ||
| 309 | 2024.04.11 11:40 | modify | 107 | 0.10 | 153.074 | 152.174 | 154.074 | ||
| 310 | 2024.04.11 12:45 | buy | 108 | 0.10 | 153.030 | 0.000 | 0.000 | ||
| 311 | 2024.04.11 12:45 | modify | 108 | 0.10 | 153.030 | 152.130 | 154.030 | ||
| 312 | 2024.04.11 14:35 | buy | 109 | 0.10 | 153.259 | 0.000 | 0.000 | ||
| 313 | 2024.04.11 14:35 | modify | 109 | 0.10 | 153.259 | 152.359 | 154.259 | ||
| 314 | 2024.04.11 15:30 | sell | 110 | 0.10 | 153.307 | 0.000 | 0.000 | ||
| 315 | 2024.04.11 15:30 | modify | 110 | 0.10 | 153.307 | 154.207 | 152.307 | ||
| 316 | 2024.04.11 23:00 | close | 110 | 0.10 | 153.253 | 154.207 | 152.307 | 3.52 | 9898.79 |
| 317 | 2024.04.11 23:00 | close | 109 | 0.10 | 153.223 | 152.359 | 154.259 | -2.35 | 9896.44 |
| 318 | 2024.04.11 23:00 | close | 108 | 0.10 | 153.223 | 152.130 | 154.030 | 12.60 | 9909.04 |
| 319 | 2024.04.11 23:00 | close | 107 | 0.10 | 153.223 | 152.174 | 154.074 | 9.72 | 9918.76 |
| 320 | 2024.04.11 23:00 | close | 106 | 0.10 | 153.223 | 152.218 | 154.118 | 6.85 | 9925.61 |
| 321 | 2024.04.11 23:00 | close | 105 | 0.10 | 153.223 | 152.303 | 154.203 | 1.31 | 9926.92 |
| 322 | 2024.04.11 23:00 | close | 104 | 0.10 | 153.253 | 154.132 | 152.232 | -1.37 | 9925.55 |
| 323 | 2024.04.11 23:00 | close | 103 | 0.10 | 153.253 | 154.093 | 152.193 | -3.92 | 9921.63 |
| 324 | 2024.04.11 23:00 | close | 102 | 0.10 | 153.253 | 154.017 | 152.117 | -8.87 | 9912.76 |
| 325 | 2024.04.11 23:00 | close | 101 | 0.10 | 153.253 | 153.960 | 152.060 | -12.59 | 9900.17 |
| 326 | 2024.04.11 23:00 | close | 100 | 0.10 | 153.253 | 153.915 | 152.015 | -15.53 | 9884.64 |
| 327 | 2024.04.11 23:00 | close | 99 | 0.10 | 153.253 | 153.808 | 151.908 | -22.51 | 9862.13 |
| 328 | 2024.04.11 23:00 | close | 98 | 0.10 | 153.223 | 152.076 | 153.976 | 16.12 | 9878.25 |
| 329 | 2024.04.11 23:00 | close | 97 | 0.10 | 153.223 | 152.010 | 153.910 | 20.43 | 9898.68 |
| 330 | 2024.04.11 23:00 | close | 96 | 0.10 | 153.223 | 151.938 | 153.838 | 25.13 | 9923.81 |
| 331 | 2024.04.12 02:00 | buy | 111 | 0.10 | 153.129 | 0.000 | 0.000 | ||
| 332 | 2024.04.12 02:00 | modify | 111 | 0.10 | 153.129 | 152.229 | 154.129 | ||
| 333 | 2024.04.12 03:00 | buy | 112 | 0.10 | 153.209 | 0.000 | 0.000 | ||
| 334 | 2024.04.12 03:00 | modify | 112 | 0.10 | 153.209 | 152.309 | 154.209 | ||
| 335 | 2024.04.12 03:40 | buy | 113 | 0.10 | 153.253 | 0.000 | 0.000 | ||
| 336 | 2024.04.12 03:40 | modify | 113 | 0.10 | 153.253 | 152.353 | 154.253 | ||
| 337 | 2024.04.12 04:15 | sell | 114 | 0.10 | 153.225 | 0.000 | 0.000 | ||
| 338 | 2024.04.12 04:15 | modify | 114 | 0.10 | 153.225 | 154.125 | 152.225 | ||
| 339 | 2024.04.12 05:40 | sell | 115 | 0.10 | 153.154 | 0.000 | 0.000 | ||
| 340 | 2024.04.12 05:40 | modify | 115 | 0.10 | 153.154 | 154.054 | 152.154 | ||
| 341 | 2024.04.12 06:55 | buy | 116 | 0.10 | 153.314 | 0.000 | 0.000 | ||
| 342 | 2024.04.12 06:55 | modify | 116 | 0.10 | 153.314 | 152.414 | 154.314 | ||
| 343 | 2024.04.12 07:10 | buy | 117 | 0.10 | 153.388 | 0.000 | 0.000 | ||
| 344 | 2024.04.12 07:10 | modify | 117 | 0.10 | 153.388 | 152.488 | 154.388 | ||
| 345 | 2024.04.12 07:25 | sell | 118 | 0.10 | 153.332 | 0.000 | 0.000 | ||
| 346 | 2024.04.12 07:25 | modify | 118 | 0.10 | 153.332 | 154.232 | 152.332 | ||
| 347 | 2024.04.12 07:30 | sell | 119 | 0.10 | 153.272 | 0.000 | 0.000 | ||
| 348 | 2024.04.12 07:30 | modify | 119 | 0.10 | 153.272 | 154.172 | 152.272 | ||
| 349 | 2024.04.12 13:00 | buy | 120 | 0.10 | 152.885 | 0.000 | 0.000 | ||
| 350 | 2024.04.12 13:00 | modify | 120 | 0.10 | 152.885 | 151.985 | 153.885 | ||
| 351 | 2024.04.12 13:05 | buy | 121 | 0.10 | 152.768 | 0.000 | 0.000 | ||
| 352 | 2024.04.12 13:05 | modify | 121 | 0.10 | 152.768 | 151.868 | 153.768 | ||
| 353 | 2024.04.12 13:35 | buy | 122 | 0.10 | 153.019 | 0.000 | 0.000 | ||
| 354 | 2024.04.12 13:35 | modify | 122 | 0.10 | 153.019 | 152.119 | 154.019 | ||
| 355 | 2024.04.12 13:40 | buy | 123 | 0.10 | 153.078 | 0.000 | 0.000 | ||
| 356 | 2024.04.12 13:40 | modify | 123 | 0.10 | 153.078 | 152.178 | 154.078 | ||
| 357 | 2024.04.12 14:10 | buy | 124 | 0.10 | 152.817 | 0.000 | 0.000 | ||
| 358 | 2024.04.12 14:10 | modify | 124 | 0.10 | 152.817 | 151.917 | 153.817 | ||
| 359 | 2024.04.12 14:25 | buy | 125 | 0.10 | 152.968 | 0.000 | 0.000 | ||
| 360 | 2024.04.12 14:25 | modify | 125 | 0.10 | 152.968 | 152.068 | 153.968 | ||
| 361 | 2024.04.12 15:45 | sell | 126 | 0.10 | 153.094 | 0.000 | 0.000 | ||
| 362 | 2024.04.12 15:45 | modify | 126 | 0.10 | 153.094 | 153.994 | 152.094 | ||
| 363 | 2024.04.14 21:00 | sell | 127 | 0.10 | 153.034 | 0.000 | 0.000 | ||
| 364 | 2024.04.14 21:00 | modify | 127 | 0.10 | 153.034 | 153.934 | 152.034 | ||
| 365 | 2024.04.14 23:00 | close | 127 | 0.10 | 153.308 | 153.934 | 152.034 | -17.87 | 9905.94 |
| 366 | 2024.04.14 23:00 | close | 126 | 0.10 | 153.308 | 153.994 | 152.094 | -13.96 | 9891.98 |
| 367 | 2024.04.14 23:00 | close | 125 | 0.10 | 153.278 | 152.068 | 153.968 | 20.22 | 9912.20 |
| 368 | 2024.04.14 23:00 | close | 124 | 0.10 | 153.278 | 151.917 | 153.817 | 30.08 | 9942.28 |
| 369 | 2024.04.14 23:00 | close | 123 | 0.10 | 153.278 | 152.178 | 154.078 | 13.05 | 9955.33 |
| 370 | 2024.04.14 23:00 | close | 122 | 0.10 | 153.278 | 152.119 | 154.019 | 16.90 | 9972.23 |
| 371 | 2024.04.14 23:00 | close | 121 | 0.10 | 153.278 | 151.868 | 153.768 | 33.27 | 10005.50 |
| 372 | 2024.04.14 23:00 | close | 120 | 0.10 | 153.278 | 151.985 | 153.885 | 25.64 | 10031.14 |
| 373 | 2024.04.14 23:00 | close | 119 | 0.10 | 153.308 | 154.172 | 152.272 | -2.35 | 10028.79 |
| 374 | 2024.04.14 23:00 | close | 118 | 0.10 | 153.308 | 154.232 | 152.332 | 1.57 | 10030.36 |
| 375 | 2024.04.14 23:00 | close | 117 | 0.10 | 153.278 | 152.488 | 154.388 | -7.18 | 10023.18 |
| 376 | 2024.04.14 23:00 | close | 116 | 0.10 | 153.278 | 152.414 | 154.314 | -2.35 | 10020.83 |
| 377 | 2024.04.14 23:00 | close | 115 | 0.10 | 153.308 | 154.054 | 152.154 | -10.05 | 10010.78 |
| 378 | 2024.04.14 23:00 | close | 114 | 0.10 | 153.308 | 154.125 | 152.225 | -5.41 | 10005.37 |
| 379 | 2024.04.14 23:00 | close | 113 | 0.10 | 153.278 | 152.353 | 154.253 | 1.63 | 10007.00 |
| 380 | 2024.04.14 23:00 | close | 112 | 0.10 | 153.278 | 152.309 | 154.209 | 4.50 | 10011.50 |
| 381 | 2024.04.14 23:00 | close | 111 | 0.10 | 153.278 | 152.229 | 154.129 | 9.72 | 10021.22 |
| 382 | 2024.04.15 02:00 | sell | 128 | 0.10 | 153.569 | 0.000 | 0.000 | ||
| 383 | 2024.04.15 02:00 | modify | 128 | 0.10 | 153.569 | 154.469 | 152.569 | ||
| 384 | 2024.04.15 02:30 | sell | 129 | 0.10 | 153.694 | 0.000 | 0.000 | ||
| 385 | 2024.04.15 02:30 | modify | 129 | 0.10 | 153.694 | 154.594 | 152.694 | ||
| 386 | 2024.04.15 04:15 | sell | 130 | 0.10 | 153.777 | 0.000 | 0.000 | ||
| 387 | 2024.04.15 04:15 | modify | 130 | 0.10 | 153.777 | 154.677 | 152.777 | ||
| 388 | 2024.04.15 05:00 | sell | 131 | 0.10 | 153.780 | 0.000 | 0.000 | ||
| 389 | 2024.04.15 05:00 | modify | 131 | 0.10 | 153.780 | 154.680 | 152.780 | ||
| 390 | 2024.04.15 06:55 | sell | 132 | 0.10 | 153.882 | 0.000 | 0.000 | ||
| 391 | 2024.04.15 06:55 | modify | 132 | 0.10 | 153.882 | 154.782 | 152.882 | ||
| 392 | 2024.04.15 07:25 | sell | 133 | 0.10 | 153.939 | 0.000 | 0.000 | ||
| 393 | 2024.04.15 07:25 | modify | 133 | 0.10 | 153.939 | 154.839 | 152.939 | ||
| 394 | 2024.04.15 09:15 | buy | 134 | 0.10 | 153.811 | 0.000 | 0.000 | ||
| 395 | 2024.04.15 09:15 | modify | 134 | 0.10 | 153.811 | 152.911 | 154.811 | ||
| 396 | 2024.04.15 10:05 | buy | 135 | 0.10 | 153.871 | 0.000 | 0.000 | ||
| 397 | 2024.04.15 10:05 | modify | 135 | 0.10 | 153.871 | 152.971 | 154.871 | ||
| 398 | 2024.04.15 10:50 | buy | 136 | 0.10 | 153.966 | 0.000 | 0.000 | ||
| 399 | 2024.04.15 10:50 | modify | 136 | 0.10 | 153.966 | 153.066 | 154.966 | ||
| 400 | 2024.04.15 12:45 | buy | 137 | 0.10 | 154.298 | 0.000 | 0.000 | ||
| 401 | 2024.04.15 12:45 | modify | 137 | 0.10 | 154.298 | 153.398 | 155.298 | ||
| 402 | 2024.04.15 13:05 | sell | 138 | 0.10 | 154.169 | 0.000 | 0.000 | ||
| 403 | 2024.04.15 13:05 | modify | 138 | 0.10 | 154.169 | 155.069 | 153.169 | ||
| 404 | 2024.04.15 13:10 | sell | 139 | 0.10 | 154.234 | 0.000 | 0.000 | ||
| 405 | 2024.04.15 13:10 | modify | 139 | 0.10 | 154.234 | 155.134 | 153.234 | ||
| 406 | 2024.04.15 13:30 | sell | 140 | 0.10 | 154.359 | 0.000 | 0.000 | ||
| 407 | 2024.04.15 13:30 | modify | 140 | 0.10 | 154.359 | 155.259 | 153.359 | ||
| 408 | 2024.04.15 14:05 | sell | 141 | 0.10 | 154.433 | 0.000 | 0.000 | ||
| 409 | 2024.04.15 14:05 | modify | 141 | 0.10 | 154.433 | 155.333 | 153.433 | ||
| 410 | 2024.04.15 14:10 | s/l | 128 | 0.10 | 154.469 | 154.469 | 152.569 | -58.27 | 9962.95 |
| 411 | 2024.04.15 14:55 | sell | 142 | 0.10 | 154.313 | 0.000 | 0.000 | ||
| 412 | 2024.04.15 14:55 | modify | 142 | 0.10 | 154.313 | 155.213 | 153.313 | ||
| 413 | 2024.04.15 18:35 | buy | 143 | 0.10 | 154.263 | 0.000 | 0.000 | ||
| 414 | 2024.04.15 18:35 | modify | 143 | 0.10 | 154.263 | 153.363 | 155.263 | ||
| 415 | 2024.04.15 23:00 | close | 143 | 0.10 | 154.173 | 153.363 | 155.263 | -5.84 | 9957.11 |
| 416 | 2024.04.15 23:00 | close | 142 | 0.10 | 154.203 | 155.213 | 153.313 | 7.13 | 9964.24 |
| 417 | 2024.04.15 23:00 | close | 141 | 0.10 | 154.203 | 155.333 | 153.433 | 14.92 | 9979.16 |
| 418 | 2024.04.15 23:00 | close | 140 | 0.10 | 154.203 | 155.259 | 153.359 | 10.12 | 9989.28 |
| 419 | 2024.04.15 23:00 | close | 139 | 0.10 | 154.203 | 155.134 | 153.234 | 2.01 | 9991.29 |
| 420 | 2024.04.15 23:00 | close | 138 | 0.10 | 154.203 | 155.069 | 153.169 | -2.20 | 9989.09 |
| 421 | 2024.04.15 23:00 | close | 137 | 0.10 | 154.173 | 153.398 | 155.298 | -8.11 | 9980.98 |
| 422 | 2024.04.15 23:00 | close | 136 | 0.10 | 154.173 | 153.066 | 154.966 | 13.43 | 9994.41 |
| 423 | 2024.04.15 23:00 | close | 135 | 0.10 | 154.173 | 152.971 | 154.871 | 19.59 | 10014.00 |
| 424 | 2024.04.15 23:00 | close | 134 | 0.10 | 154.173 | 152.911 | 154.811 | 23.48 | 10037.48 |
| 425 | 2024.04.15 23:00 | close | 133 | 0.10 | 154.203 | 154.839 | 152.939 | -17.12 | 10020.36 |
| 426 | 2024.04.15 23:00 | close | 132 | 0.10 | 154.203 | 154.782 | 152.882 | -20.82 | 9999.54 |
| 427 | 2024.04.15 23:00 | close | 131 | 0.10 | 154.203 | 154.680 | 152.780 | -27.43 | 9972.11 |
| 428 | 2024.04.15 23:00 | close | 130 | 0.10 | 154.203 | 154.677 | 152.777 | -27.63 | 9944.48 |
| 429 | 2024.04.15 23:00 | close | 129 | 0.10 | 154.203 | 154.594 | 152.694 | -33.01 | 9911.47 |
| 430 | 2024.04.16 02:00 | sell | 144 | 0.10 | 154.360 | 0.000 | 0.000 | ||
| 431 | 2024.04.16 02:00 | modify | 144 | 0.10 | 154.360 | 155.260 | 153.360 | ||
| 432 | 2024.04.16 04:45 | buy | 145 | 0.10 | 154.326 | 0.000 | 0.000 | ||
| 433 | 2024.04.16 04:45 | modify | 145 | 0.10 | 154.326 | 153.426 | 155.326 | ||
| 434 | 2024.04.16 06:25 | buy | 146 | 0.10 | 154.410 | 0.000 | 0.000 | ||
| 435 | 2024.04.16 06:25 | modify | 146 | 0.10 | 154.410 | 153.510 | 155.410 | ||
| 436 | 2024.04.16 06:30 | buy | 147 | 0.10 | 154.513 | 0.000 | 0.000 | ||
| 437 | 2024.04.16 06:30 | modify | 147 | 0.10 | 154.513 | 153.613 | 155.513 | ||
| 438 | 2024.04.16 06:40 | buy | 148 | 0.10 | 154.587 | 0.000 | 0.000 | ||
| 439 | 2024.04.16 06:40 | modify | 148 | 0.10 | 154.587 | 153.687 | 155.587 | ||
| 440 | 2024.04.16 07:05 | buy | 149 | 0.10 | 154.442 | 0.000 | 0.000 | ||
| 441 | 2024.04.16 07:05 | modify | 149 | 0.10 | 154.442 | 153.542 | 155.442 | ||
| 442 | 2024.04.16 07:15 | sell | 150 | 0.10 | 154.491 | 0.000 | 0.000 | ||
| 443 | 2024.04.16 07:15 | modify | 150 | 0.10 | 154.491 | 155.391 | 153.491 | ||
| 444 | 2024.04.16 07:30 | sell | 151 | 0.10 | 154.412 | 0.000 | 0.000 | ||
| 445 | 2024.04.16 07:30 | modify | 151 | 0.10 | 154.412 | 155.312 | 153.412 | ||
| 446 | 2024.04.16 09:10 | sell | 152 | 0.10 | 154.549 | 0.000 | 0.000 | ||
| 447 | 2024.04.16 09:10 | modify | 152 | 0.10 | 154.549 | 155.449 | 153.549 | ||
| 448 | 2024.04.16 11:05 | sell | 153 | 0.10 | 154.610 | 0.000 | 0.000 | ||
| 449 | 2024.04.16 11:05 | modify | 153 | 0.10 | 154.610 | 155.510 | 153.610 | ||
| 450 | 2024.04.16 11:20 | sell | 154 | 0.10 | 154.681 | 0.000 | 0.000 | ||
| 451 | 2024.04.16 11:20 | modify | 154 | 0.10 | 154.681 | 155.581 | 153.681 | ||
| 452 | 2024.04.16 13:05 | sell | 155 | 0.10 | 154.728 | 0.000 | 0.000 | ||
| 453 | 2024.04.16 13:05 | modify | 155 | 0.10 | 154.728 | 155.628 | 153.728 | ||
| 454 | 2024.04.16 14:45 | buy | 156 | 0.10 | 154.663 | 0.000 | 0.000 | ||
| 455 | 2024.04.16 14:45 | modify | 156 | 0.10 | 154.663 | 153.763 | 155.663 | ||
| 456 | 2024.04.16 17:50 | buy | 157 | 0.10 | 154.763 | 0.000 | 0.000 | ||
| 457 | 2024.04.16 17:50 | modify | 157 | 0.10 | 154.763 | 153.863 | 155.763 | ||
| 458 | 2024.04.16 23:00 | close | 157 | 0.10 | 154.681 | 153.863 | 155.763 | -5.30 | 9906.17 |
| 459 | 2024.04.16 23:00 | close | 156 | 0.10 | 154.681 | 153.763 | 155.663 | 1.16 | 9907.33 |
| 460 | 2024.04.16 23:00 | close | 155 | 0.10 | 154.711 | 155.628 | 153.728 | 1.10 | 9908.43 |
| 461 | 2024.04.16 23:00 | close | 154 | 0.10 | 154.711 | 155.581 | 153.681 | -1.94 | 9906.49 |
| 462 | 2024.04.16 23:00 | close | 153 | 0.10 | 154.711 | 155.510 | 153.610 | -6.53 | 9899.96 |
| 463 | 2024.04.16 23:00 | close | 152 | 0.10 | 154.711 | 155.449 | 153.549 | -10.47 | 9889.49 |
| 464 | 2024.04.16 23:00 | close | 151 | 0.10 | 154.711 | 155.312 | 153.412 | -19.33 | 9870.16 |
| 465 | 2024.04.16 23:00 | close | 150 | 0.10 | 154.711 | 155.391 | 153.491 | -14.22 | 9855.94 |
| 466 | 2024.04.16 23:00 | close | 149 | 0.10 | 154.681 | 153.542 | 155.442 | 15.45 | 9871.39 |
| 467 | 2024.04.16 23:00 | close | 148 | 0.10 | 154.681 | 153.687 | 155.587 | 6.08 | 9877.47 |
| 468 | 2024.04.16 23:00 | close | 147 | 0.10 | 154.681 | 153.613 | 155.513 | 10.86 | 9888.33 |
| 469 | 2024.04.16 23:00 | close | 146 | 0.10 | 154.681 | 153.510 | 155.410 | 17.52 | 9905.85 |
| 470 | 2024.04.16 23:00 | close | 145 | 0.10 | 154.681 | 153.426 | 155.326 | 22.95 | 9928.80 |
| 471 | 2024.04.16 23:00 | close | 144 | 0.10 | 154.711 | 155.260 | 153.360 | -22.69 | 9906.11 |
| 472 | 2024.04.17 02:00 | sell | 158 | 0.10 | 154.683 | 0.000 | 0.000 | ||
| 473 | 2024.04.17 02:00 | modify | 158 | 0.10 | 154.683 | 155.583 | 153.683 | ||
| 474 | 2024.04.17 03:40 | sell | 159 | 0.10 | 154.617 | 0.000 | 0.000 | ||
| 475 | 2024.04.17 03:40 | modify | 159 | 0.10 | 154.617 | 155.517 | 153.617 | ||
| 476 | 2024.04.17 03:50 | buy | 160 | 0.10 | 154.669 | 0.000 | 0.000 | ||
| 477 | 2024.04.17 03:50 | modify | 160 | 0.10 | 154.669 | 153.769 | 155.669 | ||
| 478 | 2024.04.17 06:10 | buy | 161 | 0.10 | 154.524 | 0.000 | 0.000 | ||
| 479 | 2024.04.17 06:10 | modify | 161 | 0.10 | 154.524 | 153.624 | 155.524 | ||
| 480 | 2024.04.17 06:30 | sell | 162 | 0.10 | 154.586 | 0.000 | 0.000 | ||
| 481 | 2024.04.17 06:30 | modify | 162 | 0.10 | 154.586 | 155.486 | 153.586 | ||
| 482 | 2024.04.17 06:45 | sell | 163 | 0.10 | 154.500 | 0.000 | 0.000 | ||
| 483 | 2024.04.17 06:45 | modify | 163 | 0.10 | 154.500 | 155.400 | 153.500 | ||
| 484 | 2024.04.17 07:25 | buy | 164 | 0.10 | 154.598 | 0.000 | 0.000 | ||
| 485 | 2024.04.17 07:25 | modify | 164 | 0.10 | 154.598 | 153.698 | 155.598 | ||
| 486 | 2024.04.17 14:20 | buy | 165 | 0.10 | 154.721 | 0.000 | 0.000 | ||
| 487 | 2024.04.17 14:20 | modify | 165 | 0.10 | 154.721 | 153.821 | 155.721 | ||
| 488 | 2024.04.17 16:30 | sell | 166 | 0.10 | 154.368 | 0.000 | 0.000 | ||
| 489 | 2024.04.17 16:30 | modify | 166 | 0.10 | 154.368 | 155.268 | 153.368 | ||
| 490 | 2024.04.17 16:45 | buy | 167 | 0.10 | 154.391 | 0.000 | 0.000 | ||
| 491 | 2024.04.17 16:45 | modify | 167 | 0.10 | 154.391 | 153.491 | 155.391 | ||
| 492 | 2024.04.17 16:55 | buy | 168 | 0.10 | 154.332 | 0.000 | 0.000 | ||
| 493 | 2024.04.17 16:55 | modify | 168 | 0.10 | 154.332 | 153.432 | 155.332 | ||
| 494 | 2024.04.17 17:05 | buy | 169 | 0.10 | 154.285 | 0.000 | 0.000 | ||
| 495 | 2024.04.17 17:05 | modify | 169 | 0.10 | 154.285 | 153.385 | 155.285 | ||
| 496 | 2024.04.17 18:10 | buy | 170 | 0.10 | 154.228 | 0.000 | 0.000 | ||
| 497 | 2024.04.17 18:10 | modify | 170 | 0.10 | 154.228 | 153.328 | 155.228 | ||
| 498 | 2024.04.17 21:30 | sell | 171 | 0.10 | 154.319 | 0.000 | 0.000 | ||
| 499 | 2024.04.17 21:30 | modify | 171 | 0.10 | 154.319 | 155.219 | 153.319 | ||
| 500 | 2024.04.17 23:00 | close | 171 | 0.10 | 154.305 | 155.219 | 153.319 | 0.91 | 9907.02 |
| 501 | 2024.04.17 23:00 | close | 170 | 0.10 | 154.275 | 153.328 | 155.228 | 3.05 | 9910.07 |
| 502 | 2024.04.17 23:00 | close | 169 | 0.10 | 154.275 | 153.385 | 155.285 | -0.65 | 9909.42 |
| 503 | 2024.04.17 23:00 | close | 168 | 0.10 | 154.275 | 153.432 | 155.332 | -3.69 | 9905.73 |
| 504 | 2024.04.17 23:00 | close | 167 | 0.10 | 154.275 | 153.491 | 155.391 | -7.52 | 9898.21 |
| 505 | 2024.04.17 23:00 | close | 166 | 0.10 | 154.305 | 155.268 | 153.368 | 4.08 | 9902.29 |
| 506 | 2024.04.17 23:00 | close | 165 | 0.10 | 154.275 | 153.821 | 155.721 | -28.91 | 9873.38 |
| 507 | 2024.04.17 23:00 | close | 164 | 0.10 | 154.275 | 153.698 | 155.598 | -20.94 | 9852.44 |
| 508 | 2024.04.17 23:00 | close | 163 | 0.10 | 154.305 | 155.400 | 153.500 | 12.64 | 9865.08 |
| 509 | 2024.04.17 23:00 | close | 162 | 0.10 | 154.305 | 155.486 | 153.586 | 18.21 | 9883.29 |
| 510 | 2024.04.17 23:00 | close | 161 | 0.10 | 154.275 | 153.624 | 155.524 | -16.14 | 9867.15 |
| 511 | 2024.04.17 23:00 | close | 160 | 0.10 | 154.275 | 153.769 | 155.669 | -25.54 | 9841.61 |
| 512 | 2024.04.17 23:00 | close | 159 | 0.10 | 154.305 | 155.517 | 153.617 | 20.22 | 9861.83 |
| 513 | 2024.04.17 23:00 | close | 158 | 0.10 | 154.305 | 155.583 | 153.683 | 24.50 | 9886.33 |
| 514 | 2024.04.18 02:00 | sell | 172 | 0.10 | 154.218 | 0.000 | 0.000 | ||
| 515 | 2024.04.18 02:00 | modify | 172 | 0.10 | 154.218 | 155.118 | 153.218 | ||
| 516 | 2024.04.18 02:15 | buy | 173 | 0.10 | 154.042 | 0.000 | 0.000 | ||
| 517 | 2024.04.18 02:15 | modify | 173 | 0.10 | 154.042 | 153.142 | 155.042 | ||
| 518 | 2024.04.18 03:10 | buy | 174 | 0.10 | 154.208 | 0.000 | 0.000 | ||
| 519 | 2024.04.18 03:10 | modify | 174 | 0.10 | 154.208 | 153.308 | 155.208 | ||
| 520 | 2024.04.18 03:40 | buy | 175 | 0.10 | 154.303 | 0.000 | 0.000 | ||
| 521 | 2024.04.18 03:40 | modify | 175 | 0.10 | 154.303 | 153.403 | 155.303 | ||
| 522 | 2024.04.18 04:15 | sell | 176 | 0.10 | 154.293 | 0.000 | 0.000 | ||
| 523 | 2024.04.18 04:15 | modify | 176 | 0.10 | 154.293 | 155.193 | 153.293 | ||
| 524 | 2024.04.18 06:10 | sell | 177 | 0.10 | 154.154 | 0.000 | 0.000 | ||
| 525 | 2024.04.18 06:10 | modify | 177 | 0.10 | 154.154 | 155.054 | 153.154 | ||
| 526 | 2024.04.18 06:20 | sell | 178 | 0.10 | 154.080 | 0.000 | 0.000 | ||
| 527 | 2024.04.18 06:20 | modify | 178 | 0.10 | 154.080 | 154.980 | 153.080 | ||
| 528 | 2024.04.18 07:45 | buy | 179 | 0.10 | 154.235 | 0.000 | 0.000 | ||
| 529 | 2024.04.18 07:45 | modify | 179 | 0.10 | 154.235 | 153.335 | 155.235 | ||
| 530 | 2024.04.18 08:35 | buy | 180 | 0.10 | 154.387 | 0.000 | 0.000 | ||
| 531 | 2024.04.18 08:35 | modify | 180 | 0.10 | 154.387 | 153.487 | 155.387 | ||
| 532 | 2024.04.18 09:25 | sell | 181 | 0.10 | 154.413 | 0.000 | 0.000 | ||
| 533 | 2024.04.18 09:25 | modify | 181 | 0.10 | 154.413 | 155.313 | 153.413 | ||
| 534 | 2024.04.18 10:30 | sell | 182 | 0.10 | 154.463 | 0.000 | 0.000 | ||
| 535 | 2024.04.18 10:30 | modify | 182 | 0.10 | 154.463 | 155.363 | 153.463 | ||
| 536 | 2024.04.18 12:10 | sell | 183 | 0.10 | 154.333 | 0.000 | 0.000 | ||
| 537 | 2024.04.18 12:10 | modify | 183 | 0.10 | 154.333 | 155.233 | 153.333 | ||
| 538 | 2024.04.18 13:05 | buy | 184 | 0.10 | 154.436 | 0.000 | 0.000 | ||
| 539 | 2024.04.18 13:05 | modify | 184 | 0.10 | 154.436 | 153.536 | 155.436 | ||
| 540 | 2024.04.18 13:10 | buy | 185 | 0.10 | 154.493 | 0.000 | 0.000 | ||
| 541 | 2024.04.18 13:10 | modify | 185 | 0.10 | 154.493 | 153.593 | 155.493 | ||
| 542 | 2024.04.18 13:40 | buy | 186 | 0.10 | 154.575 | 0.000 | 0.000 | ||
| 543 | 2024.04.18 13:40 | modify | 186 | 0.10 | 154.575 | 153.675 | 155.575 | ||
| 544 | 2024.04.18 14:55 | sell | 187 | 0.10 | 154.597 | 0.000 | 0.000 | ||
| 545 | 2024.04.18 14:55 | modify | 187 | 0.10 | 154.597 | 155.497 | 153.597 | ||
| 546 | 2024.04.18 15:55 | sell | 188 | 0.10 | 154.643 | 0.000 | 0.000 | ||
| 547 | 2024.04.18 15:55 | modify | 188 | 0.10 | 154.643 | 155.543 | 153.643 | ||
| 548 | 2024.04.18 18:00 | buy | 189 | 0.10 | 154.666 | 0.000 | 0.000 | ||
| 549 | 2024.04.18 18:00 | modify | 189 | 0.10 | 154.666 | 153.766 | 155.666 | ||
| 550 | 2024.04.18 23:00 | close | 189 | 0.10 | 154.642 | 153.766 | 155.666 | -1.55 | 9884.78 |
| 551 | 2024.04.18 23:00 | close | 188 | 0.10 | 154.672 | 155.543 | 153.643 | -1.87 | 9882.91 |
| 552 | 2024.04.18 23:00 | close | 187 | 0.10 | 154.672 | 155.497 | 153.597 | -4.85 | 9878.06 |
| 553 | 2024.04.18 23:00 | close | 186 | 0.10 | 154.642 | 153.675 | 155.575 | 4.33 | 9882.39 |
| 554 | 2024.04.18 23:00 | close | 185 | 0.10 | 154.642 | 153.593 | 155.493 | 9.64 | 9892.03 |
| 555 | 2024.04.18 23:00 | close | 184 | 0.10 | 154.642 | 153.536 | 155.436 | 13.32 | 9905.35 |
| 556 | 2024.04.18 23:00 | close | 183 | 0.10 | 154.672 | 155.233 | 153.333 | -21.92 | 9883.43 |
| 557 | 2024.04.18 23:00 | close | 182 | 0.10 | 154.672 | 155.363 | 153.463 | -13.51 | 9869.92 |
| 558 | 2024.04.18 23:00 | close | 181 | 0.10 | 154.672 | 155.313 | 153.413 | -16.75 | 9853.17 |
| 559 | 2024.04.18 23:00 | close | 180 | 0.10 | 154.642 | 153.487 | 155.387 | 16.49 | 9869.66 |
| 560 | 2024.04.18 23:00 | close | 179 | 0.10 | 154.642 | 153.335 | 155.235 | 26.32 | 9895.98 |
| 561 | 2024.04.18 23:00 | close | 178 | 0.10 | 154.672 | 154.980 | 153.080 | -38.27 | 9857.71 |
| 562 | 2024.04.18 23:00 | close | 177 | 0.10 | 154.672 | 155.054 | 153.154 | -33.49 | 9824.22 |
| 563 | 2024.04.18 23:00 | close | 176 | 0.10 | 154.672 | 155.193 | 153.293 | -24.50 | 9799.72 |
| 564 | 2024.04.18 23:00 | close | 175 | 0.10 | 154.642 | 153.403 | 155.303 | 21.92 | 9821.64 |
| 565 | 2024.04.18 23:00 | close | 174 | 0.10 | 154.642 | 153.308 | 155.208 | 28.06 | 9849.70 |
| 566 | 2024.04.18 23:00 | close | 173 | 0.10 | 154.642 | 153.142 | 155.042 | 38.80 | 9888.50 |
| 567 | 2024.04.18 23:00 | close | 172 | 0.10 | 154.672 | 155.118 | 153.218 | -29.35 | 9859.15 |
| 568 | 2024.04.19 02:00 | buy | 190 | 0.10 | 154.270 | 0.000 | 0.000 | ||
| 569 | 2024.04.19 02:00 | modify | 190 | 0.10 | 154.270 | 153.370 | 155.270 | ||
| 570 | 2024.04.19 02:05 | buy | 191 | 0.10 | 154.123 | 0.000 | 0.000 | ||
| 571 | 2024.04.19 02:05 | modify | 191 | 0.10 | 154.123 | 153.223 | 155.123 | ||
| 572 | 2024.04.19 02:10 | buy | 192 | 0.10 | 154.003 | 0.000 | 0.000 | ||
| 573 | 2024.04.19 02:10 | modify | 192 | 0.10 | 154.003 | 153.103 | 155.003 | ||
| 574 | 2024.04.19 02:35 | buy | 193 | 0.10 | 153.773 | 0.000 | 0.000 | ||
| 575 | 2024.04.19 02:35 | modify | 193 | 0.10 | 153.773 | 152.873 | 154.773 | ||
| 576 | 2024.04.19 02:40 | buy | 194 | 0.10 | 153.865 | 0.000 | 0.000 | ||
| 577 | 2024.04.19 02:40 | modify | 194 | 0.10 | 153.865 | 152.965 | 154.865 | ||
| 578 | 2024.04.19 02:50 | buy | 195 | 0.10 | 153.650 | 0.000 | 0.000 | ||
| 579 | 2024.04.19 02:50 | modify | 195 | 0.10 | 153.650 | 152.750 | 154.650 | ||
| 580 | 2024.04.19 03:00 | buy | 196 | 0.10 | 153.932 | 0.000 | 0.000 | ||
| 581 | 2024.04.19 03:00 | modify | 196 | 0.10 | 153.932 | 153.032 | 154.932 | ||
| 582 | 2024.04.19 03:25 | buy | 197 | 0.10 | 154.218 | 0.000 | 0.000 | ||
| 583 | 2024.04.19 03:25 | modify | 197 | 0.10 | 154.218 | 153.318 | 155.218 | ||
| 584 | 2024.04.19 03:30 | buy | 198 | 0.10 | 154.356 | 0.000 | 0.000 | ||
| 585 | 2024.04.19 03:30 | modify | 198 | 0.10 | 154.356 | 153.456 | 155.356 | ||
| 586 | 2024.04.19 03:45 | buy | 199 | 0.10 | 154.393 | 0.000 | 0.000 | ||
| 587 | 2024.04.19 03:45 | modify | 199 | 0.10 | 154.393 | 153.493 | 155.393 | ||
| 588 | 2024.04.19 04:30 | buy | 200 | 0.10 | 154.455 | 0.000 | 0.000 | ||
| 589 | 2024.04.19 04:30 | modify | 200 | 0.10 | 154.455 | 153.555 | 155.455 | ||
| 590 | 2024.04.19 04:50 | sell | 201 | 0.10 | 154.341 | 0.000 | 0.000 | ||
| 591 | 2024.04.19 04:50 | modify | 201 | 0.10 | 154.341 | 155.241 | 153.341 | ||
| 592 | 2024.04.19 05:05 | sell | 202 | 0.10 | 154.291 | 0.000 | 0.000 | ||
| 593 | 2024.04.19 05:05 | modify | 202 | 0.10 | 154.291 | 155.191 | 153.291 | ||
| 594 | 2024.04.19 06:35 | sell | 203 | 0.10 | 154.428 | 0.000 | 0.000 | ||
| 595 | 2024.04.19 06:35 | modify | 203 | 0.10 | 154.428 | 155.328 | 153.428 | ||
| 596 | 2024.04.19 07:35 | buy | 204 | 0.10 | 154.500 | 0.000 | 0.000 | ||
| 597 | 2024.04.19 07:35 | modify | 204 | 0.10 | 154.500 | 153.600 | 155.500 | ||
| 598 | 2024.04.19 10:25 | sell | 205 | 0.10 | 154.566 | 0.000 | 0.000 | ||
| 599 | 2024.04.19 10:25 | modify | 205 | 0.10 | 154.566 | 155.466 | 153.566 | ||
| 600 | 2024.04.19 10:40 | buy | 206 | 0.10 | 154.558 | 0.000 | 0.000 | ||
| 601 | 2024.04.19 10:40 | modify | 206 | 0.10 | 154.558 | 153.658 | 155.558 | ||
| 602 | 2024.04.19 11:55 | sell | 207 | 0.10 | 154.601 | 0.000 | 0.000 | ||
| 603 | 2024.04.19 11:55 | modify | 207 | 0.10 | 154.601 | 155.501 | 153.601 | ||
| 604 | 2024.04.19 14:55 | buy | 208 | 0.10 | 154.631 | 0.000 | 0.000 | ||
| 605 | 2024.04.19 14:55 | modify | 208 | 0.10 | 154.631 | 153.731 | 155.631 | ||
| 606 | 2024.04.19 20:35 | t/p | 195 | 0.10 | 154.650 | 152.750 | 154.650 | 64.66 | 9923.81 |
| 607 | 2024.04.21 21:35 | sell | 209 | 0.10 | 154.463 | 0.000 | 0.000 | ||
| 608 | 2024.04.21 21:35 | modify | 209 | 0.10 | 154.463 | 155.363 | 153.463 | ||
| 609 | 2024.04.21 23:00 | close | 209 | 0.10 | 154.659 | 155.363 | 153.463 | -12.67 | 9911.14 |
| 610 | 2024.04.21 23:00 | close | 208 | 0.10 | 154.629 | 153.731 | 155.631 | -0.13 | 9911.01 |
| 611 | 2024.04.21 23:00 | close | 207 | 0.10 | 154.659 | 155.501 | 153.601 | -3.75 | 9907.26 |
| 612 | 2024.04.21 23:00 | close | 206 | 0.10 | 154.629 | 153.658 | 155.558 | 4.59 | 9911.85 |
| 613 | 2024.04.21 23:00 | close | 205 | 0.10 | 154.659 | 155.466 | 153.566 | -6.01 | 9905.84 |
| 614 | 2024.04.21 23:00 | close | 204 | 0.10 | 154.629 | 153.600 | 155.500 | 8.34 | 9914.18 |
| 615 | 2024.04.21 23:00 | close | 203 | 0.10 | 154.659 | 155.328 | 153.428 | -14.94 | 9899.24 |
| 616 | 2024.04.21 23:00 | close | 202 | 0.10 | 154.659 | 155.191 | 153.291 | -23.79 | 9875.45 |
| 617 | 2024.04.21 23:00 | close | 201 | 0.10 | 154.659 | 155.241 | 153.341 | -20.56 | 9854.89 |
| 618 | 2024.04.21 23:00 | close | 200 | 0.10 | 154.629 | 153.555 | 155.455 | 11.25 | 9866.14 |
| 619 | 2024.04.21 23:00 | close | 199 | 0.10 | 154.629 | 153.493 | 155.393 | 15.26 | 9881.40 |
| 620 | 2024.04.21 23:00 | close | 198 | 0.10 | 154.629 | 153.456 | 155.356 | 17.66 | 9899.06 |
| 621 | 2024.04.21 23:00 | close | 197 | 0.10 | 154.629 | 153.318 | 155.218 | 26.58 | 9925.64 |
| 622 | 2024.04.21 23:00 | close | 196 | 0.10 | 154.629 | 153.032 | 154.932 | 45.08 | 9970.72 |
| 623 | 2024.04.21 23:00 | close | 194 | 0.10 | 154.629 | 152.965 | 154.865 | 49.41 | 10020.13 |
| 624 | 2024.04.21 23:00 | close | 193 | 0.10 | 154.629 | 152.873 | 154.773 | 55.36 | 10075.49 |
| 625 | 2024.04.21 23:00 | close | 192 | 0.10 | 154.629 | 153.103 | 155.003 | 40.48 | 10115.97 |
| 626 | 2024.04.21 23:00 | close | 191 | 0.10 | 154.629 | 153.223 | 155.123 | 32.72 | 10148.69 |
| 627 | 2024.04.21 23:00 | close | 190 | 0.10 | 154.629 | 153.370 | 155.270 | 23.22 | 10171.91 |
| 628 | 2024.04.22 02:00 | sell | 210 | 0.10 | 154.618 | 0.000 | 0.000 | ||
| 629 | 2024.04.22 02:00 | modify | 210 | 0.10 | 154.618 | 155.518 | 153.618 | ||
| 630 | 2024.04.22 02:30 | sell | 211 | 0.10 | 154.685 | 0.000 | 0.000 | ||
| 631 | 2024.04.22 02:30 | modify | 211 | 0.10 | 154.685 | 155.585 | 153.685 | ||
| 632 | 2024.04.22 03:05 | buy | 212 | 0.10 | 154.718 | 0.000 | 0.000 | ||
| 633 | 2024.04.22 03:05 | modify | 212 | 0.10 | 154.718 | 153.818 | 155.718 | ||
| 634 | 2024.04.22 06:05 | sell | 213 | 0.10 | 154.743 | 0.000 | 0.000 | ||
| 635 | 2024.04.22 06:05 | modify | 213 | 0.10 | 154.743 | 155.643 | 153.743 | ||
| 636 | 2024.04.22 07:35 | buy | 214 | 0.10 | 154.651 | 0.000 | 0.000 | ||
| 637 | 2024.04.22 07:35 | modify | 214 | 0.10 | 154.651 | 153.751 | 155.651 | ||
| 638 | 2024.04.22 09:35 | buy | 215 | 0.10 | 154.770 | 0.000 | 0.000 | ||
| 639 | 2024.04.22 09:35 | modify | 215 | 0.10 | 154.770 | 153.870 | 155.770 | ||
| 640 | 2024.04.22 16:45 | sell | 216 | 0.10 | 154.797 | 0.000 | 0.000 | ||
| 641 | 2024.04.22 16:45 | modify | 216 | 0.10 | 154.797 | 155.697 | 153.797 | ||
| 642 | 2024.04.22 22:40 | buy | 217 | 0.10 | 154.837 | 0.000 | 0.000 | ||
| 643 | 2024.04.22 22:40 | modify | 217 | 0.10 | 154.837 | 153.937 | 155.837 | ||
| 644 | 2024.04.22 23:00 | close | 217 | 0.10 | 154.808 | 153.937 | 155.837 | -1.87 | 10170.04 |
| 645 | 2024.04.22 23:00 | close | 216 | 0.10 | 154.838 | 155.697 | 153.797 | -2.65 | 10167.39 |
| 646 | 2024.04.22 23:00 | close | 215 | 0.10 | 154.808 | 153.870 | 155.770 | 2.45 | 10169.84 |
| 647 | 2024.04.22 23:00 | close | 214 | 0.10 | 154.808 | 153.751 | 155.651 | 10.14 | 10179.98 |
| 648 | 2024.04.22 23:00 | close | 213 | 0.10 | 154.838 | 155.643 | 153.743 | -6.14 | 10173.84 |
| 649 | 2024.04.22 23:00 | close | 212 | 0.10 | 154.808 | 153.818 | 155.718 | 5.81 | 10179.65 |
| 650 | 2024.04.22 23:00 | close | 211 | 0.10 | 154.838 | 155.585 | 153.685 | -9.88 | 10169.77 |
| 651 | 2024.04.22 23:00 | close | 210 | 0.10 | 154.838 | 155.518 | 153.618 | -14.21 | 10155.56 |
| 652 | 2024.04.23 02:00 | buy | 218 | 0.10 | 154.759 | 0.000 | 0.000 | ||
| 653 | 2024.04.23 02:00 | modify | 218 | 0.10 | 154.759 | 153.859 | 155.759 | ||
| 654 | 2024.04.23 04:45 | sell | 219 | 0.10 | 154.725 | 0.000 | 0.000 | ||
| 655 | 2024.04.23 04:45 | modify | 219 | 0.10 | 154.725 | 155.625 | 153.725 | ||
| 656 | 2024.04.23 05:45 | sell | 220 | 0.10 | 154.790 | 0.000 | 0.000 | ||
| 657 | 2024.04.23 05:45 | modify | 220 | 0.10 | 154.790 | 155.690 | 153.790 | ||
| 658 | 2024.04.23 11:25 | buy | 221 | 0.10 | 154.798 | 0.000 | 0.000 | ||
| 659 | 2024.04.23 11:25 | modify | 221 | 0.10 | 154.798 | 153.898 | 155.798 | ||
| 660 | 2024.04.23 13:20 | buy | 222 | 0.10 | 154.879 | 0.000 | 0.000 | ||
| 661 | 2024.04.23 13:20 | modify | 222 | 0.10 | 154.879 | 153.979 | 155.879 | ||
| 662 | 2024.04.23 13:30 | sell | 223 | 0.10 | 154.851 | 0.000 | 0.000 | ||
| 663 | 2024.04.23 13:30 | modify | 223 | 0.10 | 154.851 | 155.751 | 153.851 | ||
| 664 | 2024.04.23 13:55 | sell | 224 | 0.10 | 154.657 | 0.000 | 0.000 | ||
| 665 | 2024.04.23 13:55 | modify | 224 | 0.10 | 154.657 | 155.557 | 153.657 | ||
| 666 | 2024.04.23 17:10 | sell | 225 | 0.10 | 154.607 | 0.000 | 0.000 | ||
| 667 | 2024.04.23 17:10 | modify | 225 | 0.10 | 154.607 | 155.507 | 153.607 | ||
| 668 | 2024.04.23 23:00 | close | 225 | 0.10 | 154.809 | 155.507 | 153.607 | -13.05 | 10142.51 |
| 669 | 2024.04.23 23:00 | close | 224 | 0.10 | 154.809 | 155.557 | 153.657 | -9.82 | 10132.69 |
| 670 | 2024.04.23 23:00 | close | 223 | 0.10 | 154.809 | 155.751 | 153.851 | 2.71 | 10135.40 |
| 671 | 2024.04.23 23:00 | close | 222 | 0.10 | 154.779 | 153.979 | 155.879 | -6.46 | 10128.94 |
| 672 | 2024.04.23 23:00 | close | 221 | 0.10 | 154.779 | 153.898 | 155.798 | -1.23 | 10127.71 |
| 673 | 2024.04.23 23:00 | close | 220 | 0.10 | 154.809 | 155.690 | 153.790 | -1.23 | 10126.48 |
| 674 | 2024.04.23 23:00 | close | 219 | 0.10 | 154.809 | 155.625 | 153.725 | -5.43 | 10121.05 |
| 675 | 2024.04.23 23:00 | close | 218 | 0.10 | 154.779 | 153.859 | 155.759 | 1.29 | 10122.34 |
| 676 | 2024.04.24 02:00 | sell | 226 | 0.10 | 154.797 | 0.000 | 0.000 | ||
| 677 | 2024.04.24 02:00 | modify | 226 | 0.10 | 154.797 | 155.697 | 153.797 | ||
| 678 | 2024.04.24 04:15 | sell | 227 | 0.10 | 154.862 | 0.000 | 0.000 | ||
| 679 | 2024.04.24 04:15 | modify | 227 | 0.10 | 154.862 | 155.762 | 153.862 | ||
| 680 | 2024.04.24 06:15 | sell | 228 | 0.10 | 154.939 | 0.000 | 0.000 | ||
| 681 | 2024.04.24 06:15 | modify | 228 | 0.10 | 154.939 | 155.839 | 153.939 | ||
| 682 | 2024.04.24 09:30 | buy | 229 | 0.10 | 154.963 | 0.000 | 0.000 | ||
| 683 | 2024.04.24 09:30 | modify | 229 | 0.10 | 154.963 | 154.063 | 155.963 | ||
| 684 | 2024.04.24 12:25 | sell | 230 | 0.10 | 154.981 | 0.000 | 0.000 | ||
| 685 | 2024.04.24 12:25 | modify | 230 | 0.10 | 154.981 | 155.881 | 153.981 | ||
| 686 | 2024.04.24 12:45 | buy | 231 | 0.10 | 155.021 | 0.000 | 0.000 | ||
| 687 | 2024.04.24 12:45 | modify | 231 | 0.10 | 155.021 | 154.121 | 156.021 | ||
| 688 | 2024.04.24 14:50 | sell | 232 | 0.10 | 155.009 | 0.000 | 0.000 | ||
| 689 | 2024.04.24 14:50 | modify | 232 | 0.10 | 155.009 | 155.909 | 154.009 | ||
| 690 | 2024.04.24 15:50 | sell | 233 | 0.10 | 155.120 | 0.000 | 0.000 | ||
| 691 | 2024.04.24 15:50 | modify | 233 | 0.10 | 155.120 | 156.020 | 154.120 | ||
| 692 | 2024.04.24 18:05 | sell | 234 | 0.10 | 155.254 | 0.000 | 0.000 | ||
| 693 | 2024.04.24 18:05 | modify | 234 | 0.10 | 155.254 | 156.154 | 154.254 | ||
| 694 | 2024.04.24 20:30 | buy | 235 | 0.10 | 155.373 | 0.000 | 0.000 | ||
| 695 | 2024.04.24 20:30 | modify | 235 | 0.10 | 155.373 | 154.473 | 156.373 | ||
| 696 | 2024.04.24 21:00 | sell | 236 | 0.10 | 155.330 | 0.000 | 0.000 | ||
| 697 | 2024.04.24 21:00 | modify | 236 | 0.10 | 155.330 | 156.230 | 154.330 | ||
| 698 | 2024.04.24 21:20 | sell | 237 | 0.10 | 155.216 | 0.000 | 0.000 | ||
| 699 | 2024.04.24 21:20 | modify | 237 | 0.10 | 155.216 | 156.116 | 154.216 | ||
| 700 | 2024.04.24 22:15 | buy | 238 | 0.10 | 155.237 | 0.000 | 0.000 | ||
| 701 | 2024.04.24 22:15 | modify | 238 | 0.10 | 155.237 | 154.337 | 156.237 | ||
| 702 | 2024.04.24 23:00 | close | 238 | 0.10 | 155.224 | 154.337 | 156.237 | -0.84 | 10121.50 |
| 703 | 2024.04.24 23:00 | close | 237 | 0.10 | 155.254 | 156.116 | 154.216 | -2.45 | 10119.05 |
| 704 | 2024.04.24 23:00 | close | 236 | 0.10 | 155.254 | 156.230 | 154.330 | 4.90 | 10123.95 |
| 705 | 2024.04.24 23:00 | close | 235 | 0.10 | 155.224 | 154.473 | 156.373 | -9.60 | 10114.35 |
| 706 | 2024.04.24 23:00 | close | 234 | 0.10 | 155.254 | 156.154 | 154.254 | 0.00 | 10114.35 |
| 707 | 2024.04.24 23:00 | close | 233 | 0.10 | 155.254 | 156.020 | 154.120 | -8.63 | 10105.72 |
| 708 | 2024.04.24 23:00 | close | 232 | 0.10 | 155.254 | 155.909 | 154.009 | -15.78 | 10089.94 |
| 709 | 2024.04.24 23:00 | close | 231 | 0.10 | 155.224 | 154.121 | 156.021 | 13.08 | 10103.02 |
| 710 | 2024.04.24 23:00 | close | 230 | 0.10 | 155.254 | 155.881 | 153.981 | -17.58 | 10085.44 |
| 711 | 2024.04.24 23:00 | close | 229 | 0.10 | 155.224 | 154.063 | 155.963 | 16.81 | 10102.25 |
| 712 | 2024.04.24 23:00 | close | 228 | 0.10 | 155.254 | 155.839 | 153.939 | -20.29 | 10081.96 |
| 713 | 2024.04.24 23:00 | close | 227 | 0.10 | 155.254 | 155.762 | 153.862 | -25.25 | 10056.71 |
| 714 | 2024.04.24 23:00 | close | 226 | 0.10 | 155.254 | 155.697 | 153.797 | -29.44 | 10027.27 |
| 715 | 2024.04.25 02:00 | sell | 239 | 0.10 | 155.395 | 0.000 | 0.000 | ||
| 716 | 2024.04.25 02:00 | modify | 239 | 0.10 | 155.395 | 156.295 | 154.395 | ||
| 717 | 2024.04.25 03:15 | sell | 240 | 0.10 | 155.465 | 0.000 | 0.000 | ||
| 718 | 2024.04.25 03:15 | modify | 240 | 0.10 | 155.465 | 156.365 | 154.465 | ||
| 719 | 2024.04.25 04:55 | sell | 241 | 0.10 | 155.529 | 0.000 | 0.000 | ||
| 720 | 2024.04.25 04:55 | modify | 241 | 0.10 | 155.529 | 156.429 | 154.529 | ||
| 721 | 2024.04.25 05:00 | sell | 242 | 0.10 | 155.588 | 0.000 | 0.000 | ||
| 722 | 2024.04.25 05:00 | modify | 242 | 0.10 | 155.588 | 156.488 | 154.588 | ||
| 723 | 2024.04.25 05:10 | sell | 243 | 0.10 | 155.663 | 0.000 | 0.000 | ||
| 724 | 2024.04.25 05:10 | modify | 243 | 0.10 | 155.663 | 156.563 | 154.663 | ||
| 725 | 2024.04.25 05:20 | sell | 244 | 0.10 | 155.714 | 0.000 | 0.000 | ||
| 726 | 2024.04.25 05:20 | modify | 244 | 0.10 | 155.714 | 156.614 | 154.714 | ||
| 727 | 2024.04.25 08:50 | buy | 245 | 0.10 | 155.664 | 0.000 | 0.000 | ||
| 728 | 2024.04.25 08:50 | modify | 245 | 0.10 | 155.664 | 154.764 | 156.664 | ||
| 729 | 2024.04.25 11:30 | buy | 246 | 0.10 | 155.528 | 0.000 | 0.000 | ||
| 730 | 2024.04.25 11:30 | modify | 246 | 0.10 | 155.528 | 154.628 | 156.528 | ||
| 731 | 2024.04.25 12:20 | buy | 247 | 0.10 | 155.622 | 0.000 | 0.000 | ||
| 732 | 2024.04.25 12:20 | modify | 247 | 0.10 | 155.622 | 154.722 | 156.622 | ||
| 733 | 2024.04.25 12:55 | buy | 248 | 0.10 | 155.750 | 0.000 | 0.000 | ||
| 734 | 2024.04.25 12:55 | modify | 248 | 0.10 | 155.750 | 154.850 | 156.750 | ||
| 735 | 2024.04.25 13:15 | buy | 249 | 0.10 | 155.479 | 0.000 | 0.000 | ||
| 736 | 2024.04.25 13:15 | modify | 249 | 0.10 | 155.479 | 154.579 | 156.479 | ||
| 737 | 2024.04.25 23:00 | close | 249 | 0.10 | 155.569 | 154.579 | 156.479 | 5.79 | 10033.06 |
| 738 | 2024.04.25 23:00 | close | 248 | 0.10 | 155.569 | 154.850 | 156.750 | -11.63 | 10021.43 |
| 739 | 2024.04.25 23:00 | close | 247 | 0.10 | 155.569 | 154.722 | 156.622 | -3.41 | 10018.02 |
| 740 | 2024.04.25 23:00 | close | 246 | 0.10 | 155.569 | 154.628 | 156.528 | 2.64 | 10020.66 |
| 741 | 2024.04.25 23:00 | close | 245 | 0.10 | 155.569 | 154.764 | 156.664 | -6.11 | 10014.55 |
| 742 | 2024.04.25 23:00 | close | 244 | 0.10 | 155.599 | 156.614 | 154.714 | 7.39 | 10021.94 |
| 743 | 2024.04.25 23:00 | close | 243 | 0.10 | 155.599 | 156.563 | 154.663 | 4.11 | 10026.05 |
| 744 | 2024.04.25 23:00 | close | 242 | 0.10 | 155.599 | 156.488 | 154.588 | -0.71 | 10025.34 |
| 745 | 2024.04.25 23:00 | close | 241 | 0.10 | 155.599 | 156.429 | 154.529 | -4.50 | 10020.84 |
| 746 | 2024.04.25 23:00 | close | 240 | 0.10 | 155.599 | 156.365 | 154.465 | -8.61 | 10012.23 |
| 747 | 2024.04.25 23:00 | close | 239 | 0.10 | 155.599 | 156.295 | 154.395 | -13.11 | 9999.12 |
| 748 | 2024.04.26 02:00 | sell | 250 | 0.10 | 155.611 | 0.000 | 0.000 | ||
| 749 | 2024.04.26 02:00 | modify | 250 | 0.10 | 155.611 | 156.511 | 154.611 | ||
| 750 | 2024.04.26 02:55 | buy | 251 | 0.10 | 155.575 | 0.000 | 0.000 | ||
| 751 | 2024.04.26 02:55 | modify | 251 | 0.10 | 155.575 | 154.675 | 156.575 | ||
| 752 | 2024.04.26 03:25 | buy | 252 | 0.10 | 155.850 | 0.000 | 0.000 | ||
| 753 | 2024.04.26 03:25 | modify | 252 | 0.10 | 155.850 | 154.950 | 156.850 | ||
| 754 | 2024.04.26 03:30 | buy | 253 | 0.10 | 155.882 | 0.000 | 0.000 | ||
| 755 | 2024.04.26 03:30 | modify | 253 | 0.10 | 155.882 | 154.982 | 156.882 | ||
| 756 | 2024.04.26 03:40 | buy | 254 | 0.10 | 156.124 | 0.000 | 0.000 | ||
| 757 | 2024.04.26 03:40 | modify | 254 | 0.10 | 156.124 | 155.224 | 157.124 | ||
| 758 | 2024.04.26 03:50 | buy | 255 | 0.10 | 156.057 | 0.000 | 0.000 | ||
| 759 | 2024.04.26 03:50 | modify | 255 | 0.10 | 156.057 | 155.157 | 157.057 | ||
| 760 | 2024.04.26 04:00 | buy | 256 | 0.10 | 155.973 | 0.000 | 0.000 | ||
| 761 | 2024.04.26 04:00 | modify | 256 | 0.10 | 155.973 | 155.073 | 156.973 | ||
| 762 | 2024.04.26 04:40 | sell | 257 | 0.10 | 156.161 | 0.000 | 0.000 | ||
| 763 | 2024.04.26 04:40 | modify | 257 | 0.10 | 156.161 | 157.061 | 155.161 | ||
| 764 | 2024.04.26 06:20 | sell | 258 | 0.10 | 155.956 | 0.000 | 0.000 | ||
| 765 | 2024.04.26 06:20 | modify | 258 | 0.10 | 155.956 | 156.856 | 154.956 | ||
| 766 | 2024.04.26 06:35 | sell | 259 | 0.10 | 156.049 | 0.000 | 0.000 | ||
| 767 | 2024.04.26 06:35 | modify | 259 | 0.10 | 156.049 | 156.949 | 155.049 | ||
| 768 | 2024.04.26 06:50 | sell | 260 | 0.10 | 156.223 | 0.000 | 0.000 | ||
| 769 | 2024.04.26 06:50 | modify | 260 | 0.10 | 156.223 | 157.123 | 155.223 | ||
| 770 | 2024.04.26 07:05 | s/l | 250 | 0.10 | 156.511 | 156.511 | 154.611 | -57.50 | 9941.62 |
| 771 | 2024.04.26 07:10 | t/p | 251 | 0.10 | 156.575 | 154.675 | 156.575 | 63.84 | 10005.46 |
| 772 | 2024.04.26 07:10 | sell | 261 | 0.10 | 156.631 | 0.000 | 0.000 | ||
| 773 | 2024.04.26 07:10 | modify | 261 | 0.10 | 156.631 | 157.531 | 155.631 | ||
| 774 | 2024.04.26 07:20 | buy | 262 | 0.10 | 156.688 | 0.000 | 0.000 | ||
| 775 | 2024.04.26 07:20 | modify | 262 | 0.10 | 156.688 | 155.788 | 157.688 | ||
| 776 | 2024.04.26 07:40 | buy | 263 | 0.10 | 156.762 | 0.000 | 0.000 | ||
| 777 | 2024.04.26 07:40 | modify | 263 | 0.10 | 156.762 | 155.862 | 157.762 | ||
| 778 | 2024.04.26 08:05 | s/l | 253 | 0.10 | 154.982 | 154.982 | 156.882 | -57.74 | 9947.72 |
| 779 | 2024.04.26 08:05 | s/l | 254 | 0.10 | 155.224 | 155.224 | 157.124 | -57.75 | 9889.97 |
| 780 | 2024.04.26 08:05 | s/l | 255 | 0.10 | 155.157 | 155.157 | 157.057 | -57.75 | 9832.22 |
| 781 | 2024.04.26 08:05 | s/l | 256 | 0.10 | 155.073 | 155.073 | 156.973 | -57.74 | 9774.48 |
| 782 | 2024.04.26 08:05 | t/p | 257 | 0.10 | 155.161 | 157.061 | 155.161 | 64.15 | 9838.63 |
| 783 | 2024.04.26 08:05 | t/p | 259 | 0.10 | 155.049 | 156.949 | 155.049 | 64.15 | 9902.78 |
| 784 | 2024.04.26 08:05 | t/p | 260 | 0.10 | 155.223 | 157.123 | 155.223 | 64.15 | 9966.93 |
| 785 | 2024.04.26 08:05 | t/p | 261 | 0.10 | 155.631 | 157.531 | 155.631 | 64.15 | 10031.08 |
| 786 | 2024.04.26 08:05 | s/l | 262 | 0.10 | 155.788 | 155.788 | 157.688 | -57.75 | 9973.33 |
| 787 | 2024.04.26 08:05 | s/l | 263 | 0.10 | 155.862 | 155.862 | 157.762 | -57.75 | 9915.58 |
| 788 | 2024.04.26 08:25 | sell | 264 | 0.10 | 156.402 | 0.000 | 0.000 | ||
| 789 | 2024.04.26 08:25 | modify | 264 | 0.10 | 156.402 | 157.302 | 155.402 | ||
| 790 | 2024.04.26 08:40 | sell | 265 | 0.10 | 156.517 | 0.000 | 0.000 | ||
| 791 | 2024.04.26 08:40 | modify | 265 | 0.10 | 156.517 | 157.417 | 155.517 | ||
| 792 | 2024.04.26 09:40 | sell | 266 | 0.10 | 156.572 | 0.000 | 0.000 | ||
| 793 | 2024.04.26 09:40 | modify | 266 | 0.10 | 156.572 | 157.472 | 155.572 | ||
| 794 | 2024.04.26 10:10 | sell | 267 | 0.10 | 156.696 | 0.000 | 0.000 | ||
| 795 | 2024.04.26 10:10 | modify | 267 | 0.10 | 156.696 | 157.596 | 155.696 | ||
| 796 | 2024.04.26 10:30 | buy | 268 | 0.10 | 156.763 | 0.000 | 0.000 | ||
| 797 | 2024.04.26 10:30 | modify | 268 | 0.10 | 156.763 | 155.863 | 157.763 | ||
| 798 | 2024.04.26 11:00 | s/l | 258 | 0.10 | 156.856 | 156.856 | 154.956 | -57.38 | 9858.20 |
| 799 | 2024.04.26 11:00 | buy | 269 | 0.10 | 156.848 | 0.000 | 0.000 | ||
| 800 | 2024.04.26 11:00 | modify | 269 | 0.10 | 156.848 | 155.948 | 157.848 | ||
| 801 | 2024.04.26 11:05 | t/p | 252 | 0.10 | 156.850 | 154.950 | 156.850 | 63.75 | 9921.95 |
| 802 | 2024.04.26 11:20 | sell | 270 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 803 | 2024.04.26 11:20 | modify | 270 | 0.10 | 156.739 | 157.639 | 155.739 | ||
| 804 | 2024.04.26 12:00 | sell | 271 | 0.10 | 156.816 | 0.000 | 0.000 | ||
| 805 | 2024.04.26 12:00 | modify | 271 | 0.10 | 156.816 | 157.716 | 155.816 | ||
| 806 | 2024.04.26 12:20 | sell | 272 | 0.10 | 156.880 | 0.000 | 0.000 | ||
| 807 | 2024.04.26 12:20 | modify | 272 | 0.10 | 156.880 | 157.780 | 155.880 | ||
| 808 | 2024.04.26 14:25 | sell | 273 | 0.10 | 156.928 | 0.000 | 0.000 | ||
| 809 | 2024.04.26 14:25 | modify | 273 | 0.10 | 156.928 | 157.828 | 155.928 | ||
| 810 | 2024.04.26 14:40 | sell | 274 | 0.10 | 157.076 | 0.000 | 0.000 | ||
| 811 | 2024.04.26 14:40 | modify | 274 | 0.10 | 157.076 | 157.976 | 156.076 | ||
| 812 | 2024.04.26 14:55 | s/l | 264 | 0.10 | 157.302 | 157.302 | 155.402 | -57.22 | 9864.73 |
| 813 | 2024.04.26 14:55 | sell | 275 | 0.10 | 157.260 | 0.000 | 0.000 | ||
| 814 | 2024.04.26 14:55 | modify | 275 | 0.10 | 157.260 | 158.160 | 156.260 | ||
| 815 | 2024.04.26 15:10 | sell | 276 | 0.10 | 157.291 | 0.000 | 0.000 | ||
| 816 | 2024.04.26 15:10 | modify | 276 | 0.10 | 157.291 | 158.191 | 156.291 | ||
| 817 | 2024.04.26 15:20 | s/l | 265 | 0.10 | 157.417 | 157.417 | 155.517 | -57.19 | 9807.54 |
| 818 | 2024.04.26 15:20 | sell | 277 | 0.10 | 157.343 | 0.000 | 0.000 | ||
| 819 | 2024.04.26 15:20 | modify | 277 | 0.10 | 157.343 | 158.243 | 156.343 | ||
| 820 | 2024.04.26 15:25 | sell | 278 | 0.10 | 157.421 | 0.000 | 0.000 | ||
| 821 | 2024.04.26 15:25 | modify | 278 | 0.10 | 157.421 | 158.321 | 156.421 | ||
| 822 | 2024.04.26 15:30 | s/l | 266 | 0.10 | 157.472 | 157.472 | 155.572 | -57.17 | 9750.37 |
| 823 | 2024.04.26 15:50 | close | 278 | 0.10 | 157.503 | 158.321 | 156.421 | -5.21 | 9745.16 |
| 824 | 2024.04.26 15:50 | close | 277 | 0.10 | 157.503 | 158.243 | 156.343 | -10.16 | 9735.00 |
| 825 | 2024.04.26 15:50 | close | 276 | 0.10 | 157.503 | 158.191 | 156.291 | -13.46 | 9721.54 |
| 826 | 2024.04.26 15:50 | close | 275 | 0.10 | 157.503 | 158.160 | 156.260 | -15.43 | 9706.11 |
| 827 | 2024.04.26 15:50 | close | 274 | 0.10 | 157.503 | 157.976 | 156.076 | -27.11 | 9679.00 |
| 828 | 2024.04.26 15:50 | close | 273 | 0.10 | 157.503 | 157.828 | 155.928 | -36.51 | 9642.49 |
| 829 | 2024.04.26 15:50 | close | 272 | 0.10 | 157.503 | 157.780 | 155.880 | -39.55 | 9602.94 |
| 830 | 2024.04.26 15:50 | close | 271 | 0.10 | 157.503 | 157.716 | 155.816 | -43.62 | 9559.32 |
| 831 | 2024.04.26 15:50 | close | 270 | 0.10 | 157.503 | 157.639 | 155.739 | -48.51 | 9510.81 |
| 832 | 2024.04.26 15:50 | close | 269 | 0.10 | 157.473 | 155.948 | 157.848 | 39.69 | 9550.50 |
| 833 | 2024.04.26 15:50 | close | 268 | 0.10 | 157.473 | 155.863 | 157.763 | 45.09 | 9595.59 |
| 834 | 2024.04.26 15:50 | close | 267 | 0.10 | 157.503 | 157.596 | 155.696 | -51.24 | 9544.35 |
| 835 | 2024.04.29 02:00 | buy | 279 | 0.10 | 159.197 | 0.000 | 0.000 | ||
| 836 | 2024.04.29 02:00 | modify | 279 | 0.10 | 159.197 | 158.297 | 160.197 | ||
| 837 | 2024.04.29 02:20 | sell | 280 | 0.10 | 159.311 | 0.000 | 0.000 | ||
| 838 | 2024.04.29 02:20 | modify | 280 | 0.10 | 159.311 | 160.211 | 158.311 | ||
| 839 | 2024.04.29 02:25 | sell | 281 | 0.10 | 159.353 | 0.000 | 0.000 | ||
| 840 | 2024.04.29 02:25 | modify | 281 | 0.10 | 159.353 | 160.253 | 158.353 | ||
| 841 | 2024.04.29 04:10 | s/l | 279 | 0.10 | 158.297 | 158.297 | 160.197 | -57.05 | 9487.30 |
| 842 | 2024.04.29 04:10 | t/p | 280 | 0.10 | 158.311 | 160.211 | 158.311 | 63.37 | 9550.67 |
| 843 | 2024.04.29 04:10 | t/p | 281 | 0.10 | 158.353 | 160.253 | 158.353 | 63.38 | 9614.05 |
| 844 | 2024.04.29 04:10 | sell | 282 | 0.10 | 157.770 | 0.000 | 0.000 | ||
| 845 | 2024.04.29 04:10 | modify | 282 | 0.10 | 157.770 | 158.670 | 156.770 | ||
| 846 | 2024.04.29 04:15 | sell | 283 | 0.10 | 158.076 | 0.000 | 0.000 | ||
| 847 | 2024.04.29 04:15 | modify | 283 | 0.10 | 158.076 | 158.976 | 157.076 | ||
| 848 | 2024.04.29 04:20 | t/p | 282 | 0.10 | 156.770 | 158.670 | 156.770 | 63.76 | 9677.81 |
| 849 | 2024.04.29 04:20 | t/p | 283 | 0.10 | 157.076 | 158.976 | 157.076 | 63.76 | 9741.57 |
| 850 | 2024.04.29 04:20 | sell | 284 | 0.10 | 156.799 | 0.000 | 0.000 | ||
| 851 | 2024.04.29 04:20 | modify | 284 | 0.10 | 156.799 | 157.699 | 155.799 | ||
| 852 | 2024.04.29 04:30 | s/l | 284 | 0.10 | 157.699 | 157.699 | 155.799 | -57.26 | 9684.31 |
| 853 | 2024.04.29 04:30 | sell | 285 | 0.10 | 157.136 | 0.000 | 0.000 | ||
| 854 | 2024.04.29 04:30 | modify | 285 | 0.10 | 157.136 | 158.036 | 156.136 | ||
| 855 | 2024.04.29 04:35 | sell | 286 | 0.10 | 156.235 | 0.000 | 0.000 | ||
| 856 | 2024.04.29 04:35 | modify | 286 | 0.10 | 156.235 | 157.135 | 155.235 | ||
| 857 | 2024.04.29 04:40 | t/p | 285 | 0.10 | 156.136 | 158.036 | 156.136 | 64.05 | 9748.36 |
| 858 | 2024.04.29 04:45 | sell | 287 | 0.10 | 155.727 | 0.000 | 0.000 | ||
| 859 | 2024.04.29 04:45 | modify | 287 | 0.10 | 155.727 | 156.627 | 154.727 | ||
| 860 | 2024.04.29 04:55 | t/p | 286 | 0.10 | 155.235 | 157.135 | 155.235 | 64.32 | 9812.68 |
| 861 | 2024.04.29 04:55 | sell | 288 | 0.10 | 155.438 | 0.000 | 0.000 | ||
| 862 | 2024.04.29 04:55 | modify | 288 | 0.10 | 155.438 | 156.338 | 154.438 | ||
| 863 | 2024.04.29 05:00 | s/l | 288 | 0.10 | 156.338 | 156.338 | 154.438 | -57.57 | 9755.11 |
| 864 | 2024.04.29 05:00 | sell | 289 | 0.10 | 156.303 | 0.000 | 0.000 | ||
| 865 | 2024.04.29 05:00 | modify | 289 | 0.10 | 156.303 | 157.203 | 155.303 | ||
| 866 | 2024.04.29 05:05 | s/l | 287 | 0.10 | 156.627 | 156.627 | 154.727 | -57.96 | 9697.15 |
| 867 | 2024.04.29 05:05 | t/p | 289 | 0.10 | 155.303 | 157.203 | 155.303 | 64.40 | 9761.55 |
| 868 | 2024.04.29 05:05 | sell | 290 | 0.10 | 155.235 | 0.000 | 0.000 | ||
| 869 | 2024.04.29 05:05 | modify | 290 | 0.10 | 155.235 | 156.135 | 154.235 | ||
| 870 | 2024.04.29 05:25 | s/l | 290 | 0.10 | 156.135 | 156.135 | 154.235 | -57.63 | 9703.92 |
| 871 | 2024.04.29 05:25 | buy | 291 | 0.10 | 156.175 | 0.000 | 0.000 | ||
| 872 | 2024.04.29 05:25 | modify | 291 | 0.10 | 156.175 | 155.275 | 157.175 | ||
| 873 | 2024.04.29 05:45 | buy | 292 | 0.10 | 156.479 | 0.000 | 0.000 | ||
| 874 | 2024.04.29 05:45 | modify | 292 | 0.10 | 156.479 | 155.579 | 157.479 | ||
| 875 | 2024.04.29 05:50 | buy | 293 | 0.10 | 156.682 | 0.000 | 0.000 | ||
| 876 | 2024.04.29 05:50 | modify | 293 | 0.10 | 156.682 | 155.782 | 157.682 | ||
| 877 | 2024.04.29 06:05 | buy | 294 | 0.10 | 156.958 | 0.000 | 0.000 | ||
| 878 | 2024.04.29 06:05 | modify | 294 | 0.10 | 156.958 | 156.058 | 157.958 | ||
| 879 | 2024.04.29 06:25 | buy | 295 | 0.10 | 157.027 | 0.000 | 0.000 | ||
| 880 | 2024.04.29 06:25 | modify | 295 | 0.10 | 157.027 | 156.127 | 158.027 | ||
| 881 | 2024.04.29 06:30 | t/p | 291 | 0.10 | 157.175 | 155.275 | 157.175 | 63.61 | 9767.53 |
| 882 | 2024.04.29 06:45 | buy | 296 | 0.10 | 157.097 | 0.000 | 0.000 | ||
| 883 | 2024.04.29 06:45 | modify | 296 | 0.10 | 157.097 | 156.197 | 158.097 | ||
| 884 | 2024.04.29 07:10 | s/l | 294 | 0.10 | 156.058 | 156.058 | 157.958 | -57.55 | 9709.98 |
| 885 | 2024.04.29 07:10 | s/l | 295 | 0.10 | 156.127 | 156.127 | 158.027 | -57.56 | 9652.42 |
| 886 | 2024.04.29 07:10 | s/l | 296 | 0.10 | 156.197 | 156.197 | 158.097 | -57.55 | 9594.87 |
| 887 | 2024.04.29 07:10 | buy | 297 | 0.10 | 156.395 | 0.000 | 0.000 | ||
| 888 | 2024.04.29 07:10 | modify | 297 | 0.10 | 156.395 | 155.495 | 157.395 | ||
| 889 | 2024.04.29 07:15 | s/l | 292 | 0.10 | 155.579 | 155.579 | 157.479 | -57.88 | 9536.99 |
| 890 | 2024.04.29 07:15 | s/l | 293 | 0.10 | 155.782 | 155.782 | 157.682 | -57.88 | 9479.11 |
| 891 | 2024.04.29 07:15 | s/l | 297 | 0.10 | 155.495 | 155.495 | 157.395 | -57.88 | 9421.23 |
| 892 | 2024.04.29 07:15 | buy | 298 | 0.10 | 155.524 | 0.000 | 0.000 | ||
| 893 | 2024.04.29 07:15 | modify | 298 | 0.10 | 155.524 | 154.624 | 156.524 | ||
| 894 | 2024.04.29 07:25 | buy | 299 | 0.10 | 155.378 | 0.000 | 0.000 | ||
| 895 | 2024.04.29 07:25 | modify | 299 | 0.10 | 155.378 | 154.478 | 156.378 | ||
| 896 | 2024.04.29 07:35 | sell | 300 | 0.10 | 154.767 | 0.000 | 0.000 | ||
| 897 | 2024.04.29 07:35 | modify | 300 | 0.10 | 154.767 | 155.667 | 153.767 | ||
| 898 | 2024.04.29 07:40 | s/l | 298 | 0.10 | 154.624 | 154.624 | 156.524 | -58.14 | 9363.09 |
| 899 | 2024.04.29 07:50 | sell | 301 | 0.10 | 155.391 | 0.000 | 0.000 | ||
| 900 | 2024.04.29 07:50 | modify | 301 | 0.10 | 155.391 | 156.291 | 154.391 | ||
| 901 | 2024.04.29 07:55 | s/l | 300 | 0.10 | 155.667 | 155.667 | 153.767 | -57.85 | 9305.24 |
| 902 | 2024.04.29 07:55 | sell | 302 | 0.10 | 155.563 | 0.000 | 0.000 | ||
| 903 | 2024.04.29 07:55 | modify | 302 | 0.10 | 155.563 | 156.463 | 154.563 | ||
| 904 | 2024.04.29 08:20 | buy | 303 | 0.10 | 155.827 | 0.000 | 0.000 | ||
| 905 | 2024.04.29 08:20 | modify | 303 | 0.10 | 155.827 | 154.927 | 156.827 | ||
| 906 | 2024.04.29 08:25 | buy | 304 | 0.10 | 155.908 | 0.000 | 0.000 | ||
| 907 | 2024.04.29 08:25 | modify | 304 | 0.10 | 155.908 | 155.008 | 156.908 | ||
| 908 | 2024.04.29 10:40 | sell | 305 | 0.10 | 155.782 | 0.000 | 0.000 | ||
| 909 | 2024.04.29 10:40 | modify | 305 | 0.10 | 155.782 | 156.682 | 154.782 | ||
| 910 | 2024.04.29 10:50 | sell | 306 | 0.10 | 155.863 | 0.000 | 0.000 | ||
| 911 | 2024.04.29 10:50 | modify | 306 | 0.10 | 155.863 | 156.763 | 154.863 | ||
| 912 | 2024.04.29 11:40 | buy | 307 | 0.10 | 156.252 | 0.000 | 0.000 | ||
| 913 | 2024.04.29 11:40 | modify | 307 | 0.10 | 156.252 | 155.352 | 157.252 | ||
| 914 | 2024.04.29 11:45 | s/l | 301 | 0.10 | 156.291 | 156.291 | 154.391 | -57.59 | 9247.65 |
| 915 | 2024.04.29 11:50 | t/p | 299 | 0.10 | 156.378 | 154.478 | 156.378 | 63.96 | 9311.61 |
| 916 | 2024.04.29 11:50 | sell | 308 | 0.10 | 156.356 | 0.000 | 0.000 | ||
| 917 | 2024.04.29 11:50 | modify | 308 | 0.10 | 156.356 | 157.256 | 155.356 | ||
| 918 | 2024.04.29 11:55 | sell | 309 | 0.10 | 156.257 | 0.000 | 0.000 | ||
| 919 | 2024.04.29 11:55 | modify | 309 | 0.10 | 156.257 | 157.157 | 155.257 | ||
| 920 | 2024.04.29 12:05 | sell | 310 | 0.10 | 156.136 | 0.000 | 0.000 | ||
| 921 | 2024.04.29 12:05 | modify | 310 | 0.10 | 156.136 | 157.036 | 155.136 | ||
| 922 | 2024.04.29 12:15 | buy | 311 | 0.10 | 156.380 | 0.000 | 0.000 | ||
| 923 | 2024.04.29 12:15 | modify | 311 | 0.10 | 156.380 | 155.480 | 157.380 | ||
| 924 | 2024.04.29 12:20 | s/l | 302 | 0.10 | 156.463 | 156.463 | 154.563 | -57.53 | 9254.08 |
| 925 | 2024.04.29 12:20 | buy | 312 | 0.10 | 156.453 | 0.000 | 0.000 | ||
| 926 | 2024.04.29 12:20 | modify | 312 | 0.10 | 156.453 | 155.553 | 157.453 | ||
| 927 | 2024.04.29 13:10 | sell | 313 | 0.10 | 156.377 | 0.000 | 0.000 | ||
| 928 | 2024.04.29 13:10 | modify | 313 | 0.10 | 156.377 | 157.277 | 155.377 | ||
| 929 | 2024.04.29 13:20 | sell | 314 | 0.10 | 156.464 | 0.000 | 0.000 | ||
| 930 | 2024.04.29 13:20 | modify | 314 | 0.10 | 156.464 | 157.364 | 155.464 | ||
| 931 | 2024.04.29 13:50 | sell | 315 | 0.10 | 156.603 | 0.000 | 0.000 | ||
| 932 | 2024.04.29 13:50 | modify | 315 | 0.10 | 156.603 | 157.503 | 155.603 | ||
| 933 | 2024.04.29 13:55 | s/l | 305 | 0.10 | 156.682 | 156.682 | 154.782 | -57.44 | 9196.64 |
| 934 | 2024.04.29 13:55 | sell | 316 | 0.10 | 156.650 | 0.000 | 0.000 | ||
| 935 | 2024.04.29 13:55 | modify | 316 | 0.10 | 156.650 | 157.550 | 155.650 | ||
| 936 | 2024.04.29 14:00 | sell | 317 | 0.10 | 156.711 | 0.000 | 0.000 | ||
| 937 | 2024.04.29 14:00 | modify | 317 | 0.10 | 156.711 | 157.611 | 155.711 | ||
| 938 | 2024.04.29 14:05 | s/l | 306 | 0.10 | 156.763 | 156.763 | 154.863 | -57.40 | 9139.24 |
| 939 | 2024.04.29 14:05 | sell | 318 | 0.10 | 156.773 | 0.000 | 0.000 | ||
| 940 | 2024.04.29 14:05 | modify | 318 | 0.10 | 156.773 | 157.673 | 155.773 | ||
| 941 | 2024.04.29 14:15 | t/p | 303 | 0.10 | 156.827 | 154.927 | 156.827 | 63.79 | 9203.03 |
| 942 | 2024.04.29 14:25 | sell | 319 | 0.10 | 156.884 | 0.000 | 0.000 | ||
| 943 | 2024.04.29 14:25 | modify | 319 | 0.10 | 156.884 | 157.784 | 155.884 | ||
| 944 | 2024.04.29 14:35 | sell | 320 | 0.10 | 156.789 | 0.000 | 0.000 | ||
| 945 | 2024.04.29 14:35 | modify | 320 | 0.10 | 156.789 | 157.689 | 155.789 | ||
| 946 | 2024.04.29 16:45 | s/l | 311 | 0.10 | 155.480 | 155.480 | 157.380 | -57.88 | 9145.15 |
| 947 | 2024.04.29 16:45 | s/l | 312 | 0.10 | 155.553 | 155.553 | 157.453 | -57.89 | 9087.26 |
| 948 | 2024.04.29 16:45 | t/p | 315 | 0.10 | 155.603 | 157.503 | 155.603 | 64.30 | 9151.56 |
| 949 | 2024.04.29 16:45 | t/p | 316 | 0.10 | 155.650 | 157.550 | 155.650 | 64.30 | 9215.86 |
| 950 | 2024.04.29 16:45 | t/p | 317 | 0.10 | 155.711 | 157.611 | 155.711 | 64.31 | 9280.17 |
| 951 | 2024.04.29 16:45 | t/p | 318 | 0.10 | 155.773 | 157.673 | 155.773 | 64.30 | 9344.47 |
| 952 | 2024.04.29 16:45 | t/p | 319 | 0.10 | 155.884 | 157.784 | 155.884 | 64.30 | 9408.77 |
| 953 | 2024.04.29 16:45 | t/p | 320 | 0.10 | 155.789 | 157.689 | 155.789 | 64.30 | 9473.07 |
| 954 | 2024.04.29 16:45 | sell | 321 | 0.10 | 155.487 | 0.000 | 0.000 | ||
| 955 | 2024.04.29 16:45 | modify | 321 | 0.10 | 155.487 | 156.387 | 154.487 | ||
| 956 | 2024.04.29 16:50 | s/l | 307 | 0.10 | 155.352 | 155.352 | 157.252 | -57.77 | 9415.30 |
| 957 | 2024.04.29 16:50 | t/p | 308 | 0.10 | 155.356 | 157.256 | 155.356 | 64.17 | 9479.47 |
| 958 | 2024.04.29 16:50 | t/p | 309 | 0.10 | 155.257 | 157.157 | 155.257 | 64.17 | 9543.64 |
| 959 | 2024.04.29 16:50 | t/p | 310 | 0.10 | 155.136 | 157.036 | 155.136 | 64.17 | 9607.81 |
| 960 | 2024.04.29 16:50 | t/p | 313 | 0.10 | 155.377 | 157.277 | 155.377 | 64.17 | 9671.98 |
| 961 | 2024.04.29 16:50 | t/p | 314 | 0.10 | 155.464 | 157.364 | 155.464 | 64.17 | 9736.15 |
| 962 | 2024.04.29 16:50 | sell | 322 | 0.10 | 155.803 | 0.000 | 0.000 | ||
| 963 | 2024.04.29 16:50 | modify | 322 | 0.10 | 155.803 | 156.703 | 154.803 | ||
| 964 | 2024.04.29 16:55 | sell | 323 | 0.10 | 155.668 | 0.000 | 0.000 | ||
| 965 | 2024.04.29 16:55 | modify | 323 | 0.10 | 155.668 | 156.568 | 154.668 | ||
| 966 | 2024.04.29 17:20 | buy | 324 | 0.10 | 155.916 | 0.000 | 0.000 | ||
| 967 | 2024.04.29 17:20 | modify | 324 | 0.10 | 155.916 | 155.016 | 156.916 | ||
| 968 | 2024.04.29 17:30 | buy | 325 | 0.10 | 156.024 | 0.000 | 0.000 | ||
| 969 | 2024.04.29 17:30 | modify | 325 | 0.10 | 156.024 | 155.124 | 157.024 | ||
| 970 | 2024.04.29 17:35 | buy | 326 | 0.10 | 156.085 | 0.000 | 0.000 | ||
| 971 | 2024.04.29 17:35 | modify | 326 | 0.10 | 156.085 | 155.185 | 157.085 | ||
| 972 | 2024.04.29 18:00 | buy | 327 | 0.10 | 156.124 | 0.000 | 0.000 | ||
| 973 | 2024.04.29 18:00 | modify | 327 | 0.10 | 156.124 | 155.224 | 157.124 | ||
| 974 | 2024.04.29 19:45 | sell | 328 | 0.10 | 156.030 | 0.000 | 0.000 | ||
| 975 | 2024.04.29 19:45 | modify | 328 | 0.10 | 156.030 | 156.930 | 155.030 | ||
| 976 | 2024.04.29 20:35 | buy | 329 | 0.10 | 156.196 | 0.000 | 0.000 | ||
| 977 | 2024.04.29 20:35 | modify | 329 | 0.10 | 156.196 | 155.296 | 157.196 | ||
| 978 | 2024.04.29 20:40 | s/l | 321 | 0.10 | 156.387 | 156.387 | 154.487 | -57.59 | 9678.56 |
| 979 | 2024.04.29 20:55 | buy | 330 | 0.10 | 156.373 | 0.000 | 0.000 | ||
| 980 | 2024.04.29 20:55 | modify | 330 | 0.10 | 156.373 | 155.473 | 157.373 | ||
| 981 | 2024.04.29 21:05 | buy | 331 | 0.10 | 156.239 | 0.000 | 0.000 | ||
| 982 | 2024.04.29 21:05 | modify | 331 | 0.10 | 156.239 | 155.339 | 157.239 | ||
| 983 | 2024.04.29 21:20 | sell | 332 | 0.10 | 156.278 | 0.000 | 0.000 | ||
| 984 | 2024.04.29 21:20 | modify | 332 | 0.10 | 156.278 | 157.178 | 155.278 | ||
| 985 | 2024.04.29 21:30 | sell | 333 | 0.10 | 156.204 | 0.000 | 0.000 | ||
| 986 | 2024.04.29 21:30 | modify | 333 | 0.10 | 156.204 | 157.104 | 155.204 | ||
| 987 | 2024.04.29 22:05 | sell | 334 | 0.10 | 156.152 | 0.000 | 0.000 | ||
| 988 | 2024.04.29 22:05 | modify | 334 | 0.10 | 156.152 | 157.052 | 155.152 | ||
| 989 | 2024.04.29 23:00 | close | 334 | 0.10 | 156.299 | 157.052 | 155.152 | -9.41 | 9669.15 |
| 990 | 2024.04.29 23:00 | close | 333 | 0.10 | 156.299 | 157.104 | 155.204 | -6.08 | 9663.07 |
| 991 | 2024.04.29 23:00 | close | 332 | 0.10 | 156.299 | 157.178 | 155.278 | -1.34 | 9661.73 |
| 992 | 2024.04.29 23:00 | close | 331 | 0.10 | 156.269 | 155.339 | 157.239 | 1.92 | 9663.65 |
| 993 | 2024.04.29 23:00 | close | 330 | 0.10 | 156.269 | 155.473 | 157.373 | -6.66 | 9656.99 |
| 994 | 2024.04.29 23:00 | close | 329 | 0.10 | 156.269 | 155.296 | 157.196 | 4.67 | 9661.66 |
| 995 | 2024.04.29 23:00 | close | 328 | 0.10 | 156.299 | 156.930 | 155.030 | -17.21 | 9644.45 |
| 996 | 2024.04.29 23:00 | close | 327 | 0.10 | 156.269 | 155.224 | 157.124 | 9.28 | 9653.73 |
| 997 | 2024.04.29 23:00 | close | 326 | 0.10 | 156.269 | 155.185 | 157.085 | 11.77 | 9665.50 |
| 998 | 2024.04.29 23:00 | close | 325 | 0.10 | 156.269 | 155.124 | 157.024 | 15.68 | 9681.18 |
| 999 | 2024.04.29 23:00 | close | 324 | 0.10 | 156.269 | 155.016 | 156.916 | 22.59 | 9703.77 |
| 1000 | 2024.04.29 23:00 | close | 323 | 0.10 | 156.299 | 156.568 | 154.668 | -40.37 | 9663.40 |
| 1001 | 2024.04.29 23:00 | close | 322 | 0.10 | 156.299 | 156.703 | 154.803 | -31.73 | 9631.67 |
| 1002 | 2024.04.29 23:00 | close | 304 | 0.10 | 156.269 | 155.008 | 156.908 | 23.10 | 9654.77 |
| 1003 | 2024.04.30 02:00 | sell | 335 | 0.10 | 156.854 | 0.000 | 0.000 | ||
| 1004 | 2024.04.30 02:00 | modify | 335 | 0.10 | 156.854 | 157.754 | 155.854 | ||
| 1005 | 2024.04.30 02:30 | sell | 336 | 0.10 | 156.784 | 0.000 | 0.000 | ||
| 1006 | 2024.04.30 02:30 | modify | 336 | 0.10 | 156.784 | 157.684 | 155.784 | ||
| 1007 | 2024.04.30 02:45 | sell | 337 | 0.10 | 156.704 | 0.000 | 0.000 | ||
| 1008 | 2024.04.30 02:45 | modify | 337 | 0.10 | 156.704 | 157.604 | 155.704 | ||
| 1009 | 2024.04.30 04:00 | buy | 338 | 0.10 | 156.763 | 0.000 | 0.000 | ||
| 1010 | 2024.04.30 04:00 | modify | 338 | 0.10 | 156.763 | 155.863 | 157.763 | ||
| 1011 | 2024.04.30 06:15 | buy | 339 | 0.10 | 156.801 | 0.000 | 0.000 | ||
| 1012 | 2024.04.30 06:15 | modify | 339 | 0.10 | 156.801 | 155.901 | 157.801 | ||
| 1013 | 2024.04.30 07:10 | sell | 340 | 0.10 | 156.923 | 0.000 | 0.000 | ||
| 1014 | 2024.04.30 07:10 | modify | 340 | 0.10 | 156.923 | 157.823 | 155.923 | ||
| 1015 | 2024.04.30 07:15 | buy | 341 | 0.10 | 156.942 | 0.000 | 0.000 | ||
| 1016 | 2024.04.30 07:15 | modify | 341 | 0.10 | 156.942 | 156.042 | 157.942 | ||
| 1017 | 2024.04.30 12:05 | buy | 342 | 0.10 | 157.076 | 0.000 | 0.000 | ||
| 1018 | 2024.04.30 12:05 | modify | 342 | 0.10 | 157.076 | 156.176 | 158.076 | ||
| 1019 | 2024.04.30 12:15 | sell | 343 | 0.10 | 156.971 | 0.000 | 0.000 | ||
| 1020 | 2024.04.30 12:15 | modify | 343 | 0.10 | 156.971 | 157.871 | 155.971 | ||
| 1021 | 2024.04.30 12:35 | sell | 344 | 0.10 | 157.217 | 0.000 | 0.000 | ||
| 1022 | 2024.04.30 12:35 | modify | 344 | 0.10 | 157.217 | 158.117 | 156.217 | ||
| 1023 | 2024.04.30 12:40 | sell | 345 | 0.10 | 157.335 | 0.000 | 0.000 | ||
| 1024 | 2024.04.30 12:40 | modify | 345 | 0.10 | 157.335 | 158.235 | 156.335 | ||
| 1025 | 2024.04.30 12:45 | buy | 346 | 0.10 | 157.353 | 0.000 | 0.000 | ||
| 1026 | 2024.04.30 12:45 | modify | 346 | 0.10 | 157.353 | 156.453 | 158.353 | ||
| 1027 | 2024.04.30 12:55 | buy | 347 | 0.10 | 157.510 | 0.000 | 0.000 | ||
| 1028 | 2024.04.30 12:55 | modify | 347 | 0.10 | 157.510 | 156.610 | 158.510 | ||
| 1029 | 2024.04.30 13:00 | sell | 348 | 0.10 | 157.454 | 0.000 | 0.000 | ||
| 1030 | 2024.04.30 13:00 | modify | 348 | 0.10 | 157.454 | 158.354 | 156.454 | ||
| 1031 | 2024.04.30 14:30 | sell | 349 | 0.10 | 157.263 | 0.000 | 0.000 | ||
| 1032 | 2024.04.30 14:30 | modify | 349 | 0.10 | 157.263 | 158.163 | 156.263 | ||
| 1033 | 2024.04.30 15:50 | sell | 350 | 0.10 | 157.505 | 0.000 | 0.000 | ||
| 1034 | 2024.04.30 15:50 | modify | 350 | 0.10 | 157.505 | 158.405 | 156.505 | ||
| 1035 | 2024.04.30 16:00 | buy | 351 | 0.10 | 157.570 | 0.000 | 0.000 | ||
| 1036 | 2024.04.30 16:00 | modify | 351 | 0.10 | 157.570 | 156.670 | 158.570 | ||
| 1037 | 2024.04.30 16:25 | s/l | 337 | 0.10 | 157.604 | 157.604 | 155.704 | -57.11 | 9597.66 |
| 1038 | 2024.04.30 18:00 | sell | 352 | 0.10 | 157.566 | 0.000 | 0.000 | ||
| 1039 | 2024.04.30 18:00 | modify | 352 | 0.10 | 157.566 | 158.466 | 156.566 | ||
| 1040 | 2024.04.30 18:35 | sell | 353 | 0.10 | 157.642 | 0.000 | 0.000 | ||
| 1041 | 2024.04.30 18:35 | modify | 353 | 0.10 | 157.642 | 158.542 | 156.642 | ||
| 1042 | 2024.04.30 18:40 | s/l | 336 | 0.10 | 157.684 | 157.684 | 155.784 | -57.08 | 9540.58 |
| 1043 | 2024.04.30 18:55 | s/l | 335 | 0.10 | 157.754 | 157.754 | 155.854 | -57.05 | 9483.53 |
| 1044 | 2024.04.30 18:55 | sell | 354 | 0.10 | 157.721 | 0.000 | 0.000 | ||
| 1045 | 2024.04.30 18:55 | modify | 354 | 0.10 | 157.721 | 158.621 | 156.721 | ||
| 1046 | 2024.04.30 20:15 | t/p | 338 | 0.10 | 157.763 | 155.863 | 157.763 | 63.39 | 9546.92 |
| 1047 | 2024.04.30 20:15 | sell | 355 | 0.10 | 157.756 | 0.000 | 0.000 | ||
| 1048 | 2024.04.30 20:15 | modify | 355 | 0.10 | 157.756 | 158.656 | 156.756 | ||
| 1049 | 2024.04.30 20:25 | s/l | 340 | 0.10 | 157.823 | 157.823 | 155.923 | -57.02 | 9489.90 |
| 1050 | 2024.04.30 20:35 | t/p | 339 | 0.10 | 157.801 | 155.901 | 157.801 | 63.36 | 9553.26 |
| 1051 | 2024.04.30 20:35 | sell | 356 | 0.10 | 157.826 | 0.000 | 0.000 | ||
| 1052 | 2024.04.30 20:35 | modify | 356 | 0.10 | 157.826 | 158.726 | 156.826 | ||
| 1053 | 2024.04.30 20:40 | s/l | 343 | 0.10 | 157.871 | 157.871 | 155.971 | -57.01 | 9496.25 |
| 1054 | 2024.04.30 22:40 | buy | 357 | 0.10 | 157.722 | 0.000 | 0.000 | ||
| 1055 | 2024.04.30 22:40 | modify | 357 | 0.10 | 157.722 | 156.822 | 158.722 | ||
| 1056 | 2024.04.30 23:00 | close | 357 | 0.10 | 157.703 | 156.822 | 158.722 | -1.20 | 9495.05 |
| 1057 | 2024.04.30 23:00 | close | 356 | 0.10 | 157.733 | 158.726 | 156.826 | 5.90 | 9500.95 |
| 1058 | 2024.04.30 23:00 | close | 355 | 0.10 | 157.733 | 158.656 | 156.756 | 1.46 | 9502.41 |
| 1059 | 2024.04.30 23:00 | close | 354 | 0.10 | 157.733 | 158.621 | 156.721 | -0.76 | 9501.65 |
| 1060 | 2024.04.30 23:00 | close | 353 | 0.10 | 157.733 | 158.542 | 156.642 | -5.77 | 9495.88 |
| 1061 | 2024.04.30 23:00 | close | 352 | 0.10 | 157.733 | 158.466 | 156.566 | -10.59 | 9485.29 |
| 1062 | 2024.04.30 23:00 | close | 351 | 0.10 | 157.703 | 156.670 | 158.570 | 8.43 | 9493.72 |
| 1063 | 2024.04.30 23:00 | close | 350 | 0.10 | 157.733 | 158.405 | 156.505 | -14.45 | 9479.27 |
| 1064 | 2024.04.30 23:00 | close | 349 | 0.10 | 157.733 | 158.163 | 156.263 | -29.80 | 9449.47 |
| 1065 | 2024.04.30 23:00 | close | 348 | 0.10 | 157.733 | 158.354 | 156.454 | -17.69 | 9431.78 |
| 1066 | 2024.04.30 23:00 | close | 347 | 0.10 | 157.703 | 156.610 | 158.510 | 12.24 | 9444.02 |
| 1067 | 2024.04.30 23:00 | close | 346 | 0.10 | 157.703 | 156.453 | 158.353 | 22.19 | 9466.21 |
| 1068 | 2024.04.30 23:00 | close | 345 | 0.10 | 157.733 | 158.235 | 156.335 | -25.23 | 9440.98 |
| 1069 | 2024.04.30 23:00 | close | 344 | 0.10 | 157.733 | 158.117 | 156.217 | -32.71 | 9408.27 |
| 1070 | 2024.04.30 23:00 | close | 342 | 0.10 | 157.703 | 156.176 | 158.076 | 39.76 | 9448.03 |
| 1071 | 2024.04.30 23:00 | close | 341 | 0.10 | 157.703 | 156.042 | 157.942 | 48.26 | 9496.29 |